Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

7.80
-0.14
(-1.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.40 -4.77% 1,548,500 -183,993 0
7.94
8.44
7.94
2 tháng
(2026-07-13) 		-0.17 -2.08% 3,691,500 -135,677 0
7.86
8.44
7.94
3 tháng
(2026-06-15) 		-1.15 -12.58% 7,260,500 -1,174,909 0
7.86
9.20
7.94
6 tháng
(2026-03-16) 		-2.66 -24.98% 13,728,700 -2,650,978 -0.1
7.86
10.70
7.94
12 tháng
(2025-09-16) 		-6.05 -43.11% 34,276,800 -2,061,678 6.8
7.86
14.30
7.94
24 tháng
(2024-09-23) 		-8.42 -51.31% 153,081,000 13,825,687 303.5
7.86
18.52
7.94
36 tháng
(2023-09-27) 		-6.70 -45.60% 297,706,800 8,380,163 188.1
7.86
20.10
7.94
60 tháng
(2021-10-07) 		-6.22 -43.77% 488,145,800 28,426,332 1,000.4
7.86
25.24
7.94
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2026
10.30
 80,300 10.40 10.50 10.30 3,000 25,624 0
15/04/2026
10.40
 113,600 10.45 10.50 10.30 0 18,067 0
14/04/2026
10.45
 207,700 10.30 10.65 10.30 0 48,500 0
13/04/2026
10.20
 127,700 10.05 10.20 10.05 2,400 42,100 0
10/04/2026
10.05
 223,100 10.15 10.20 9.99 9,613 155,000 0
09/04/2026
10.10
 60,300 10.15 10.15 10.05 100 0 0
08/04/2026
10.15
 85,500 10.20 10.25 10.10 100 0 0
07/04/2026
10.10
 61,600 10.05 10.10 9.99 200 2,200 0
06/04/2026
10.05
 65,700 10.15 10.15 10 100 1,000 0
03/04/2026
10.05
 132,300 10.10 10.15 9.99 100 1,900 0
02/04/2026
10.05
 35,600 10.25 10.25 10.05 0 19,510 0
01/04/2026
10.15
 52,600 10.05 10.20 10.05 100 2,000 0
31/03/2026
10.05
 88,900 10.10 10.20 10 1,100 0 0
30/03/2026
10.15
 80,000 10.10 10.20 10 0 735 0
27/03/2026
10.10
 124,800 10.30 10.30 10 6,900 33,500 0
26/03/2026
10.10
 101,500 10.25 10.30 10 500 14,700 0
25/03/2026
10.25
 46,700 10.60 10.60 10.20 2,400 900 0
24/03/2026
10.25
 58,900 10.30 10.35 10.10 6,500 5,944 0
23/03/2026
10.30
 148,000 10.55 10.55 10 4,700 4,000 0
20/03/2026
10.35
 32,100 10.45 10.45 10.35 2,100 5,400 -0.0
19/03/2026
10.55
 139,100 10.70 10.70 9.98 5,000 0 0.1
18/03/2026
10.70
 58,100 10.85 10.85 10.60 600 0 0.0
17/03/2026
10.70
 67,400 10.90 10.90 10.60 0 10,200 -0.1
16/03/2026
10.65
 55,600 10.65 10.90 10.60 1,000 0 0.0
13/03/2026
10.65
 63,200 10.60 10.90 10.55 1,000 0 0.0
12/03/2026
10.70
 83,200 10.95 10.95 10.60 1,000 1,400 -0.0
11/03/2026
10.95
 118,900 10.80 11 10.05 2,500 0 0.0
10/03/2026
10.80
 285,100 10.65 10.90 10.45 83,900 0 0.9
09/03/2026
10.65
 528,800 11.30 11.30 10.65 83,900 0 0.9
06/03/2026
11.40
 27,600 11.50 11.60 11.40 100 800 -0.0
05/03/2026
11.35
 96,000 11.55 11.65 11.20 10,000 600 0.1
04/03/2026
11.40
 145,400 11.60 11.60 11.40 13,000 11,200 0.0
03/03/2026
11.60
 151,400 11.70 11.70 11.55 15,000 9,200 0.1
02/03/2026
11.65
 187,400 11.70 11.75 11.60 15,800 4,300 0.1
27/02/2026
11.80
 41,000 11.85 11.90 11.80 0 0 0
26/02/2026
11.80
 77,800 11.85 11.85 11.75 1,900 3,000 -0.0
25/02/2026
11.85
 152,300 12.10 12.10 11.85 0 0 0
24/02/2026
11.95
 38,800 12.05 12.10 11.85 0 0 0
23/02/2026
12.05
 50,600 12 12.05 11.95 0 0 0
13/02/2026
12
 31,800 12.05 12.05 11.85 2,000 4,500 -0.0
12/02/2026
11.95
 26,400 12.05 12.15 11.85 0 100 -0.0
11/02/2026
11.95
 31,000 12 12.10 11.95 0 300 -0.0
10/02/2026
11.90
 102,400 11.80 11.90 11.80 25,600 100 0.3
09/02/2026
11.80
 69,100 12 12.10 11.80 58,300 4,900 0.6
06/02/2026
11.90
 129,000 11.95 12.10 11.85 58,300 4,900 0.6
05/02/2026
12
 114,700 12 12.15 11.95 26,800 37,300 -0.1
04/02/2026
12
 146,700 12.10 12.15 12 30,700 40,000 -0.1
03/02/2026
12.10
 149,500 12.10 12.15 11.95 15,800 4,300 0.1
02/02/2026
12.15
 264,600 12 12.25 11.95 68,500 1,400 0.8
30/01/2026
12.50
 194,800 12.50 12.65 12.25 27,400 0 0.3
29/01/2026
12.50
 227,900 12.25 12.50 12.15 83,500 0 1.0
28/01/2026
12.10
 49,500 12.05 12.20 12 4,100 3,100 0.0
27/01/2026
12
 68,100 12.05 12.05 11.90 0 1,500 -0.0
26/01/2026
12
 235,400 12.25 12.25 11.85 52,900 3,100 0.6
23/01/2026
12
 70,500 12.10 12.20 12 6,100 600 0.1
22/01/2026
12.10
 109,300 12.40 12.40 12.10 0 4,000 -0.0
21/01/2026
12.10
 249,300 12.20 12.95 12.05 10,100 52,500 -0.5
20/01/2026
12.25
 89,300 12.50 12.50 12.15 13,000 0 0.2
19/01/2026
12.40
 264,200 12 12.45 12 1,700 3,400 -0.0
16/01/2026
12
 107,200 12.10 12.15 11.90 2,000 6,600 -0.1
15/01/2026
12.10
 180,800 12.30 12.40 12.10 13,300 24,800 -0.1
14/01/2026
12.30
 447,700 11.70 12.35 11.60 60,700 10,000 0.6
13/01/2026
11.70
 234,900 11.60 11.85 11.50 59,900 3,500 0.7
12/01/2026
11.65
 134,900 11.70 11.75 11.55 1,900 0 0.0
09/01/2026
11.65
 92,400 11.75 11.75 11.55 5,000 1,100 0.0
08/01/2026
11.75
 111,100 11.90 11.90 11.60 18,100 12,500 0.1
07/01/2026
11.85
 131,800 11.75 11.95 11.70 64,500 27,100 0.4
06/01/2026
11.70
 121,100 11.75 11.75 11.50 200 13,600 -0.2
05/01/2026
11.60
 238,100 11.75 11.95 11.55 5,700 5,000 0.0
31/12/2025
11.55
 47,000 11.70 11.70 11.55 1,800 0 0.0
30/12/2025
11.70
 129,900 11.50 11.90 11.50 65,000 13,200 0.6
29/12/2025
11.50
 70,000 11.60 11.60 11.45 0 17,200 -0.2
26/12/2025
11.55
 136,200 11.60 11.70 11.40 1,100 40,300 -0.4
25/12/2025
11.70
 88,900 11.75 11.80 11.70 100 0 0.0
24/12/2025
11.75
 212,400 11.55 11.75 11.45 12,400 2,000 0.1
23/12/2025
11.60
 210,400 11.45 11.70 11.45 83,900 4,500 0.9
22/12/2025
11.45
 289,300 11.60 11.65 11.20 800 100 0.0
19/12/2025
11.60
 34,800 11.70 11.70 11.55 10,700 0 0.1
18/12/2025
11.65
 84,000 11.65 11.75 11.55 15,100 0 0.2
17/12/2025
11.60
 30,300 11.65 11.65 11.55 3,700 0 0.0
16/12/2025
11.65
 134,000 11.65 11.75 11.45 100 0 0.0
15/12/2025
11.50
 77,300 11.55 11.70 11.45 1,100 0 0.0
12/12/2025
11.55
 116,100 11.65 11.85 11.50 100 0 0.0
11/12/2025
11.70
 50,600 11.80 11.85 11.70 100 18,200 -0.2
10/12/2025
11.80
 118,000 11.80 11.90 11.70 100 0 0.0
09/12/2025
11.80
 141,700 11.50 11.95 11.50 32,700 0 0.4
08/12/2025
11.90
 198,000 11.75 12.05 11.65 42,100 500 0.5
05/12/2025
11.75
 67,300 11.65 11.95 11.65 300 0 0.0
04/12/2025
11.80
 262,000 11.80 12.10 11.70 23,300 0 0.3
03/12/2025
11.75
 146,500 11.50 11.85 11.50 4,500 5,100 -0.0
02/12/2025
11.50
 136,700 11.70 11.70 11.50 5,300 0 0.1
01/12/2025
11.65
 131,600 11.70 11.75 11.55 6,000 25,000 -0.2
28/11/2025
11.80
 184,900 11.60 11.80 11.45 2,400 1,800 0.0
27/11/2025
11.60
 234,000 11.70 11.85 11.55 5,400 110,000 -1.2
26/11/2025
11.55
 595,500 11.70 11.90 11.50 53,200 160,500 -1.2
25/11/2025
11.80
 551,100 12.20 12.20 11.45 129,900 0 1.6
24/11/2025
12.15
 128,300 12.20 12.30 12.10 100 0 0.0
21/11/2025
12.15
 404,400 12.30 12.30 12 700 17,500 -0.2
20/11/2025
12.30
 232,500 12.30 12.45 12.20 200 18,100 -0.2
19/11/2025
12.30
 206,700 12.40 12.50 12.20 200 3,500 -0.0

Chính sách bảo mật | Điều khoản sử dụng |