Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

11.75
-0.05
(-0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.95 -7.48% 4,865,900 -244,100 -2.9
11.50
12.90
11.80
2 tháng
(2025-10-06) 		-1.80 -13.28% 8,653,700 -201,700 -2.3
11.50
13.55
11.80
3 tháng
(2025-09-05) 		-2.38 -16.85% 13,848,700 -290,000 -3.6
11.50
14.30
11.80
6 tháng
(2025-06-09) 		-2.82 -19.33% 37,368,900 -609,321 -9.5
11.50
14.87
11.80
12 tháng
(2024-12-09) 		-3.77 -24.30% 104,078,600 13,857,115 254.2
11.50
18.52
11.80
24 tháng
(2023-12-15) 		-1.04 -8.10% 266,777,900 11,043,641 196.2
11.50
20.10
11.80
36 tháng
(2022-12-20) 		-2.96 -20.12% 306,264,900 13,060,877 259.2
11.50
20.10
11.80
60 tháng
(2021-01-08) 		-0.21 -1.75% 543,766,000 32,122,210 1,065.4
8.58
25.24
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
14.70
 370,300 14.74 14.78 14.57 600 5,500 -0.1
14/07/2025
14.74
 224,100 14.96 14.96 14.52 6,600 9,200 -0.0
11/07/2025
14.78
 374,900 14.87 14.87 14.57 63,800 1,467 0
10/07/2025
14.87
 378,400 14.87 14.91 14.65 24,100 24,800 0
09/07/2025
14.87
 571,300 14.57 14.96 14.52 22,700 22,000 0
08/07/2025
14.57
 190,800 14.65 14.65 14.48 16,600 7,800 0.1
07/07/2025
14.65
 166,700 14.43 14.70 14.43 0 600 -0.0
04/07/2025
14.57
 124,800 14.70 14.70 14.48 45,300 6,400 0.7
03/07/2025
14.57
 527,100 14.26 14.78 14.17 35,200 24,700 0.2
02/07/2025
14.26
 137,900 14.35 14.35 14.13 2,200 4,100 -0.0
01/07/2025
14.22
 191,400 14.09 14.30 14.09 16,600 0 0.3
30/06/2025
14.09
 108,900 14.09 14.22 14.09 100 500 -0.0
27/06/2025
14.09
 248,500 14.13 14.17 14 3,200 1,600 0.0
26/06/2025
14.13
 71,500 14.17 14.30 14.13 0 100 -0.0
25/06/2025
14.17
 270,700 14.22 14.39 14.17 13,400 0 0.2
24/06/2025
14.22
 120,600 14.26 14.30 14.17 13,200 1,600 0.2
23/06/2025
14.22
 350,300 14.26 14.30 14.09 45,900 41,500 0.1
20/06/2025
14.39
 93,500 14.57 14.57 14.39 1,000 4,000 -0.0
19/06/2025
14.52
 127,800 14.43 14.57 14.43 1,100 2,000 -0.0
18/06/2025
14.52
 749,900 14.65 14.65 14.22 39,900 370,700 -5.5
17/06/2025
14.61
 148,400 14.65 14.70 14.57 700 22,100 -0.4
16/06/2025
14.61
 116,200 14.57 14.78 14.57 0 0 0
13/06/2025
14.57
 294,300 14.57 14.83 14.52 37,800 43,100 -0.1
12/06/2025
14.52
 259,800 14.52 14.61 14.48 24,100 0 0.4
11/06/2025
14.52
 182,200 14.52 14.61 14.52 500 0 0.0
10/06/2025
14.52
 136,300 14.57 14.70 14.52 0 9,200 -0.2
09/06/2025
14.57
 189,100 14.74 14.91 14.57 100 13,100 -0.2
06/06/2025
14.74
 141,300 14.74 14.83 14.61 1,000 13,400 -0.2
05/06/2025
14.74
 344,900 14.87 14.91 14.74 19,800 50,900 -0.5
04/06/2025
14.87
 259,700 14.96 14.96 14.83 20,600 45,500 -0.4
03/06/2025
14.91
 273,200 15 15.09 14.87 21,000 24,000 -0.1
02/06/2025
14.91
 106,000 14.91 14.96 14.83 3,000 22,100 -0.3
30/05/2025
14.91
 260,100 15.17 15.17 14.87 0 62,200 -1.1
29/05/2025
15.13
 209,300 15.26 15.30 15.09 2,000 37,500 -0.6
28/05/2025
15.26
 379,100 15.39 15.39 15.13 20,900 11,900 0.2
27/05/2025
15.35
 177,000 15.17 15.43 15.09 14,900 6,900 0.1
26/05/2025
15.17
 253,600 15.17 15.22 14.96 300 55,400 -1.0
23/05/2025
15.22
 143,100 15.61 15.61 15.13 7,300 51,400 -0.8
22/05/2025
15.22
 160,300 15.39 15.39 15.22 1,261 18,600 0
21/05/2025
15.39
 156,100 15.61 15.61 15.26 7,100 41,900 -0.6
20/05/2025
15.57
 401,200 15.22 15.83 15.22 62,600 11,000 0.9
19/05/2025
15.30
 122,200 15.26 15.48 15.22 6,400 11,900 0
16/05/2025
15.35
 214,800 15.35 15.52 15.35 25,000 11,500 0
15/05/2025
15.52
 246,500 15.61 15.65 15.48 121,400 29,450 0
14/05/2025
15.61
 283,200 15.74 15.87 15.52 21,900 7,800 0
13/05/2025
15.65
 146,100 15.61 15.83 15.57 35,400 4,100 0
12/05/2025
15.48
 130,400 15.52 15.52 15.35 0 0 0
09/05/2025
15.39
 320,400 15.30 15.65 15.30 60,400 0 0
08/05/2025
15.39
 195,200 15.35 15.48 15.22 85,600 2,300 0
07/05/2025
15.39
 99,400 15.26 15.39 15.22 25,900 1,700 0
06/05/2025
15.39
 100,800 15.48 15.48 15.30 20,700 8,600 0
05/05/2025
15.48
 498,600 15.17 15.57 14.87 100,300 28,200 0
29/04/2025
15.43
 146,600 15.74 15.74 15.35 17,800 6,800 0.2
28/04/2025
15.52
 200,900 15.48 15.57 15.39 106,000 2,100 1.9
25/04/2025
15.57
 224,700 15.52 16 14.87 22,000 30,200 -0.2
24/04/2025
15.52
 113,700 15.52 15.65 15.43 30,300 4,642 0.5
23/04/2025
15.52
 94,300 15.61 15.70 15.43 0 10,700 -0.2
22/04/2025
15.43
 736,600 15.39 15.65 14.57 268,600 105,600 2.9
21/04/2025
15.65
 346,800 15.78 15.96 15.52 106,700 43,500 1.1
18/04/2025
15.96
 539,900 16.26 16.26 15.96 210,000 56,800 2.9
17/04/2025
16.26
 412,500 16.09 16.26 15.91 226,200 7,500 4.0
16/04/2025
16.22
 773,300 15.70 16.30 15.70 525,000 39,300 9.0
15/04/2025
15.91
 774,300 15.78 16 15.57 591,200 42,500 10.0
14/04/2025
15.83
 877,500 15 15.83 14.87 556,400 78,305 8.5
11/04/2025
15
 1,601,200 14.87 15 14.04 1,987,278 1,264,360 12.4
10/04/2025
14.04
 107,700 14.04 14.04 14.04 0 0 0
09/04/2025
13.13
 820,400 12.26 14.04 12.26 173,500 200,927 -0.3
08/04/2025
13.13
 1,491,500 13.61 13.87 13.13 142,400 68,700 1.2
04/04/2025
14.09
 1,188,200 13.65 14.17 13.65 1,126,172 1,003,445 2.0
03/04/2025
14.65
 1,301,100 14.78 15.35 14.65 33,000 18,877 0.2
02/04/2025
15.74
 234,900 15.83 15.91 15.65 4,900 85,908 -1.5
01/04/2025
15.83
 246,500 15.91 16 15.78 10,200 1,800 0.2
31/03/2025
15.83
 293,700 15.74 15.91 15.30 13,400 10,900 0.0
28/03/2025
15.91
 127,500 16.17 16.17 15.87 400 39,800 -0.7
27/03/2025
16.09
 176,000 16.09 16.35 16 53,400 4,300 0.9
26/03/2025
16.09
 250,700 16.17 16.26 15.96 106,800 44,900 1.2
25/03/2025
16.17
 243,700 15.83 16.22 15.83 0 0 0
24/03/2025
15.83
 190,200 16 16 15.78 0 35,700 -0.7
21/03/2025
15.83
 139,700 15.70 15.91 15.70 0 0 0
20/03/2025
15.78
 819,300 16.13 16.13 15.65 21,000 26,100 -0.1
19/03/2025
16.13
 327,700 16.39 16.39 16.13 0 19,874 -0.4
18/03/2025
16.39
 296,300 16.30 16.52 16.30 5,800 59,784 -1.0
17/03/2025
16.26
 380,600 16.26 16.43 16.17 75,500 3,747 1.3
14/03/2025
16.26
 602,200 16.57 16.57 16.26 7,700 46,344 -0.7
13/03/2025
16.52
 413,500 16.83 16.87 16.52 81,000 10,000 1.4
12/03/2025
16.70
 356,700 16.78 16.96 16.65 38,000 10,000 0.5
11/03/2025
16.70
 512,500 16.52 16.87 16.43 43,500 51,620 -0.2
10/03/2025
16.57
 838,200 16.74 16.74 16.17 16,000 116,845 -1.9
07/03/2025
16.70
 537,100 16.96 16.96 16.57 11,300 48,949 -0.7
06/03/2025
16.87
 336,700 17.13 17.13 16.70 91,000 56,901 0.7
05/03/2025
16.87
 2,204,300 16.48 17 16.17 6,912,900 811,610 113.2
04/03/2025
16.48
 675,600 16.61 16.78 16.39 45,650 252,000 -3.9
03/03/2025
16.57
 466,500 16.48 16.78 16.35 65,400 47,284 0.3
28/02/2025
16.48
 985,900 16.61 16.70 16.30 62,600 121,700 -1.1
27/02/2025
16.61
 1,801,700 17.17 17.22 16.57 413,200 459,847 -0.9
26/02/2025
17.17
 554,800 17.22 17.48 17.17 20,800 21,500 -0.0
25/02/2025
17.22
 1,649,600 17.70 17.70 17.13 53,070 314,000 -5.2
24/02/2025
17.70
 1,633,800 18.61 18.61 17.61 61,500 405,201 -7.1
21/02/2025
18.52
 681,200 18.78 18.78 18.22 76,300 64,700 0.2
20/02/2025
18.52
 2,584,300 17.48 18.52 17.39 334,200 83,887 5.1

Chính sách bảo mật | Điều khoản sử dụng |