Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 4.35% 3,064,900 183,700 2.2
11.50
12.40
12
2 tháng
(2025-11-28) 		0.20 1.69% 5,915,900 332,100 3.9
11.45
12.40
12
3 tháng
(2025-10-29) 		-0.15 -1.23% 11,870,900 116,300 1.4
11.45
13.15
12
6 tháng
(2025-07-31) 		-1.91 -13.75% 31,588,000 224,546 3.6
11.45
14.78
12
12 tháng
(2025-02-03) 		-5.35 -30.83% 89,300,700 9,275,562 162.9
11.45
18.52
12
24 tháng
(2024-02-07) 		-1.58 -11.60% 262,945,100 13,018,811 233.3
11.45
20.10
12
36 tháng
(2023-02-13) 		-4.56 -27.54% 308,195,400 12,846,528 243.6
11.45
20.10
12
60 tháng
(2021-02-22) 		2.41 25.15% 541,391,900 32,468,010 1,069.5
8.58
25.24
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
14.13
 774,400 14 14.39 13.91 129,500 59,700 1.1
04/09/2025
14.13
 425,000 14.13 14.26 13.96 35,200 14,000 0.3
03/09/2025
14.26
 277,900 14.35 14.35 14.04 108,100 135,500 -0.4
29/08/2025
14.30
 438,300 14.13 14.30 14 206,900 24,000 3.0
28/08/2025
14.09
 120,200 14.13 14.17 13.96 6,001 18,055 0
27/08/2025
14.04
 442,700 14.04 14.26 13.91 82,300 6,400 1.2
26/08/2025
13.96
 196,900 13.83 14 13.74 0 800 -0.0
25/08/2025
13.78
 276,400 14.04 14.04 13.65 14,000 80,200 -1.0
22/08/2025
13.78
 567,100 14.17 14.17 13.65 6,900 136,900 -2.1
21/08/2025
14.13
 474,400 14.22 14.22 13.91 30,600 129,500 -1.6
20/08/2025
14.17
 761,400 14.65 14.65 14 32,700 37,600 -0.1
19/08/2025
14.61
 503,300 14.78 14.87 14.61 1,400 32,900 -0.5
18/08/2025
14.78
 1,815,100 13.87 14.83 13.83 274,200 42,500 3.8
15/08/2025
13.87
 440,300 13.83 13.91 13.65 11,500 128,700 -1.9
14/08/2025
13.91
 302,900 14 14.04 13.87 0 41,100 -0.7
13/08/2025
13.96
 386,100 14.09 14.09 13.83 7,600 42,200 -0.6
12/08/2025
14.09
 320,400 14.17 14.30 13.96 38,800 37,300 0.0
11/08/2025
14.09
 404,800 14.09 14.09 13.91 2,500 35,400 -0.5
08/08/2025
14.09
 295,500 14.17 14.17 14 4,800 0 0.1
07/08/2025
14.09
 436,000 14.26 14.26 13.96 74,900 60,000 0.2
06/08/2025
14.17
 795,200 13.61 14.52 13.57 40,800 4,800 0.6
05/08/2025
13.61
 780,700 13.87 13.87 13.61 2,800 86,500 -1.3
04/08/2025
13.74
 385,900 13.91 13.91 13.65 1,000 3,700 -0.0
01/08/2025
13.91
 715,000 13.91 14.13 13.74 119,800 5,500 1.8
31/07/2025
13.91
 861,600 14.17 14.22 13.83 200,400 30,900 2.7
30/07/2025
14.13
 447,200 14.17 14.26 13.96 3,300 210,200 -3.3
29/07/2025
14.22
 654,000 14.65 14.70 14.09 8,500 178,300 -2.8
28/07/2025
14.65
 622,700 14.70 14.74 14.61 200,300 75,700 2.1
25/07/2025
14.61
 275,200 14.70 14.70 14.57 23,900 1,400 0.4
24/07/2025
14.61
 373,200 14.61 14.74 14.57 2,600 3,400 -0.0
23/07/2025
14.61
 726,400 14.70 14.83 14.57 40,600 40,300 0.0
22/07/2025
14.61
 254,300 14.65 14.78 14.57 1,000 120,000 -2.0
21/07/2025
14.78
 171,000 14.87 14.87 14.61 11,400 10,700 0.0
18/07/2025
14.78
 249,800 14.78 14.83 14.65 26,800 2,600 0.4
17/07/2025
14.78
 450,300 14.78 14.96 14.65 28,000 4,100 0.4
16/07/2025
14.65
 147,300 14.70 14.74 14.57 15,800 2,200 0.2
15/07/2025
14.70
 370,300 14.74 14.78 14.57 600 5,500 -0.1
14/07/2025
14.74
 224,100 14.96 14.96 14.52 6,600 9,200 -0.0
11/07/2025
14.78
 374,900 14.87 14.87 14.57 63,800 1,467 0
10/07/2025
14.87
 378,400 14.87 14.91 14.65 24,100 24,800 0
09/07/2025
14.87
 571,300 14.57 14.96 14.52 22,700 22,000 0
08/07/2025
14.57
 190,800 14.65 14.65 14.48 16,600 7,800 0.1
07/07/2025
14.65
 166,700 14.43 14.70 14.43 0 600 -0.0
04/07/2025
14.57
 124,800 14.70 14.70 14.48 45,300 6,400 0.7
03/07/2025
14.57
 527,100 14.26 14.78 14.17 35,200 24,700 0.2
02/07/2025
14.26
 137,900 14.35 14.35 14.13 2,200 4,100 -0.0
01/07/2025
14.22
 191,400 14.09 14.30 14.09 16,600 0 0.3
30/06/2025
14.09
 108,900 14.09 14.22 14.09 100 500 -0.0
27/06/2025
14.09
 248,500 14.13 14.17 14 3,200 1,600 0.0
26/06/2025
14.13
 71,500 14.17 14.30 14.13 0 100 -0.0
25/06/2025
14.17
 270,700 14.22 14.39 14.17 13,400 0 0.2
24/06/2025
14.22
 120,600 14.26 14.30 14.17 13,200 1,600 0.2
23/06/2025
14.22
 350,300 14.26 14.30 14.09 45,900 41,500 0.1
20/06/2025
14.39
 93,500 14.57 14.57 14.39 1,000 4,000 -0.0
19/06/2025
14.52
 127,800 14.43 14.57 14.43 1,100 2,000 -0.0
18/06/2025
14.52
 749,900 14.65 14.65 14.22 39,900 370,700 -5.5
17/06/2025
14.61
 148,400 14.65 14.70 14.57 700 22,100 -0.4
16/06/2025
14.61
 116,200 14.57 14.78 14.57 0 0 0
13/06/2025
14.57
 294,300 14.57 14.83 14.52 37,800 43,100 -0.1
12/06/2025
14.52
 259,800 14.52 14.61 14.48 24,100 0 0.4
11/06/2025
14.52
 182,200 14.52 14.61 14.52 500 0 0.0
10/06/2025
14.52
 136,300 14.57 14.70 14.52 0 9,200 -0.2
09/06/2025
14.57
 189,100 14.74 14.91 14.57 100 13,100 -0.2
06/06/2025
14.74
 141,300 14.74 14.83 14.61 1,000 13,400 -0.2
05/06/2025
14.74
 344,900 14.87 14.91 14.74 19,800 50,900 -0.5
04/06/2025
14.87
 259,700 14.96 14.96 14.83 20,600 45,500 -0.4
03/06/2025
14.91
 273,200 15 15.09 14.87 21,000 24,000 -0.1
02/06/2025
14.91
 106,000 14.91 14.96 14.83 3,000 22,100 -0.3
30/05/2025
14.91
 260,100 15.17 15.17 14.87 0 62,200 -1.1
29/05/2025
15.13
 209,300 15.26 15.30 15.09 2,000 37,500 -0.6
28/05/2025
15.26
 379,100 15.39 15.39 15.13 20,900 11,900 0.2
27/05/2025
15.35
 177,000 15.17 15.43 15.09 14,900 6,900 0.1
26/05/2025
15.17
 253,600 15.17 15.22 14.96 300 55,400 -1.0
23/05/2025
15.22
 143,100 15.61 15.61 15.13 7,300 51,400 -0.8
22/05/2025
15.22
 160,300 15.39 15.39 15.22 1,261 18,600 0
21/05/2025
15.39
 156,100 15.61 15.61 15.26 7,100 41,900 -0.6
20/05/2025
15.57
 401,200 15.22 15.83 15.22 62,600 11,000 0.9
19/05/2025
15.30
 122,200 15.26 15.48 15.22 6,400 11,900 0
16/05/2025
15.35
 214,800 15.35 15.52 15.35 25,000 11,500 0
15/05/2025
15.52
 246,500 15.61 15.65 15.48 121,400 29,450 0
14/05/2025
15.61
 283,200 15.74 15.87 15.52 21,900 7,800 0
13/05/2025
15.65
 146,100 15.61 15.83 15.57 35,400 4,100 0
12/05/2025
15.48
 130,400 15.52 15.52 15.35 0 0 0
09/05/2025
15.39
 320,400 15.30 15.65 15.30 60,400 0 0
08/05/2025
15.39
 195,200 15.35 15.48 15.22 85,600 2,300 0
07/05/2025
15.39
 99,400 15.26 15.39 15.22 25,900 1,700 0
06/05/2025
15.39
 100,800 15.48 15.48 15.30 20,700 8,600 0
05/05/2025
15.48
 498,600 15.17 15.57 14.87 100,300 28,200 0
29/04/2025
15.43
 146,600 15.74 15.74 15.35 17,800 6,800 0.2
28/04/2025
15.52
 200,900 15.48 15.57 15.39 106,000 2,100 1.9
25/04/2025
15.57
 224,700 15.52 16 14.87 22,000 30,200 -0.2
24/04/2025
15.52
 113,700 15.52 15.65 15.43 30,300 4,642 0.5
23/04/2025
15.52
 94,300 15.61 15.70 15.43 0 10,700 -0.2
22/04/2025
15.43
 736,600 15.39 15.65 14.57 268,600 105,600 2.9
21/04/2025
15.65
 346,800 15.78 15.96 15.52 106,700 43,500 1.1
18/04/2025
15.96
 539,900 16.26 16.26 15.96 210,000 56,800 2.9
17/04/2025
16.26
 412,500 16.09 16.26 15.91 226,200 7,500 4.0
16/04/2025
16.22
 773,300 15.70 16.30 15.70 525,000 39,300 9.0
15/04/2025
15.91
 774,300 15.78 16 15.57 591,200 42,500 10.0
14/04/2025
15.83
 877,500 15 15.83 14.87 556,400 78,305 8.5

Chính sách bảo mật | Điều khoản sử dụng |