Công ty Cổ phần Bệnh viện Quốc tế Thái Nguyên (tnh)

8.15
0.20
(2.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.25 -3.05% 3,007,500 -622,930 0
7.86
8.36
8.15
2 tháng
(2026-06-01) 		-1.61 -16.84% 5,513,500 -1,162,809 0
7.86
9.56
8.15
3 tháng
(2026-05-04) 		-2.15 -21.29% 7,814,000 -2,083,251 0
7.86
10.15
8.15
6 tháng
(2026-02-02) 		-4.20 -34.57% 14,458,200 -2,137,289 4.3
7.86
12.15
8.15
12 tháng
(2025-08-04) 		-5.79 -42.14% 45,009,900 -2,086,143 4.7
7.86
14.78
8.15
24 tháng
(2024-08-09) 		-8.34 -51.20% 173,536,000 14,801,106 323.2
7.86
18.52
8.15
36 tháng
(2023-08-15) 		-8.06 -50.33% 300,489,300 9,224,252 205.5
7.86
20.10
8.15
60 tháng
(2021-08-25) 		-5.53 -41.01% 510,337,500 29,239,621 1,028.6
7.86
25.24
8.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2026
10.65
 528,800 11.30 11.30 10.65 83,900 0 0.9
06/03/2026
11.40
 27,600 11.50 11.60 11.40 100 800 -0.0
05/03/2026
11.35
 96,000 11.55 11.65 11.20 10,000 600 0.1
04/03/2026
11.40
 145,400 11.60 11.60 11.40 13,000 11,200 0.0
03/03/2026
11.60
 151,400 11.70 11.70 11.55 15,000 9,200 0.1
02/03/2026
11.65
 187,400 11.70 11.75 11.60 15,800 4,300 0.1
27/02/2026
11.80
 41,000 11.85 11.90 11.80 0 0 0
26/02/2026
11.80
 77,800 11.85 11.85 11.75 1,900 3,000 -0.0
25/02/2026
11.85
 152,300 12.10 12.10 11.85 0 0 0
24/02/2026
11.95
 38,800 12.05 12.10 11.85 0 0 0
23/02/2026
12.05
 50,600 12 12.05 11.95 0 0 0
13/02/2026
12
 31,800 12.05 12.05 11.85 2,000 4,500 -0.0
12/02/2026
11.95
 26,400 12.05 12.15 11.85 0 100 -0.0
11/02/2026
11.95
 31,000 12 12.10 11.95 0 300 -0.0
10/02/2026
11.90
 102,400 11.80 11.90 11.80 25,600 100 0.3
09/02/2026
11.80
 69,100 12 12.10 11.80 58,300 4,900 0.6
06/02/2026
11.90
 129,000 11.95 12.10 11.85 58,300 4,900 0.6
05/02/2026
12
 114,700 12 12.15 11.95 26,800 37,300 -0.1
04/02/2026
12
 146,700 12.10 12.15 12 30,700 40,000 -0.1
03/02/2026
12.10
 149,500 12.10 12.15 11.95 15,800 4,300 0.1
02/02/2026
12.15
 264,600 12 12.25 11.95 68,500 1,400 0.8
30/01/2026
12.50
 194,800 12.50 12.65 12.25 27,400 0 0.3
29/01/2026
12.50
 227,900 12.25 12.50 12.15 83,500 0 1.0
28/01/2026
12.10
 49,500 12.05 12.20 12 4,100 3,100 0.0
27/01/2026
12
 68,100 12.05 12.05 11.90 0 1,500 -0.0
26/01/2026
12
 235,400 12.25 12.25 11.85 52,900 3,100 0.6
23/01/2026
12
 70,500 12.10 12.20 12 6,100 600 0.1
22/01/2026
12.10
 109,300 12.40 12.40 12.10 0 4,000 -0.0
21/01/2026
12.10
 249,300 12.20 12.95 12.05 10,100 52,500 -0.5
20/01/2026
12.25
 89,300 12.50 12.50 12.15 13,000 0 0.2
19/01/2026
12.40
 264,200 12 12.45 12 1,700 3,400 -0.0
16/01/2026
12
 107,200 12.10 12.15 11.90 2,000 6,600 -0.1
15/01/2026
12.10
 180,800 12.30 12.40 12.10 13,300 24,800 -0.1
14/01/2026
12.30
 447,700 11.70 12.35 11.60 60,700 10,000 0.6
13/01/2026
11.70
 234,900 11.60 11.85 11.50 59,900 3,500 0.7
12/01/2026
11.65
 134,900 11.70 11.75 11.55 1,900 0 0.0
09/01/2026
11.65
 92,400 11.75 11.75 11.55 5,000 1,100 0.0
08/01/2026
11.75
 111,100 11.90 11.90 11.60 18,100 12,500 0.1
07/01/2026
11.85
 131,800 11.75 11.95 11.70 64,500 27,100 0.4
06/01/2026
11.70
 121,100 11.75 11.75 11.50 200 13,600 -0.2
05/01/2026
11.60
 238,100 11.75 11.95 11.55 5,700 5,000 0.0
31/12/2025
11.55
 47,000 11.70 11.70 11.55 1,800 0 0.0
30/12/2025
11.70
 129,900 11.50 11.90 11.50 65,000 13,200 0.6
29/12/2025
11.50
 70,000 11.60 11.60 11.45 0 17,200 -0.2
26/12/2025
11.55
 136,200 11.60 11.70 11.40 1,100 40,300 -0.4
25/12/2025
11.70
 88,900 11.75 11.80 11.70 100 0 0.0
24/12/2025
11.75
 212,400 11.55 11.75 11.45 12,400 2,000 0.1
23/12/2025
11.60
 210,400 11.45 11.70 11.45 83,900 4,500 0.9
22/12/2025
11.45
 289,300 11.60 11.65 11.20 800 100 0.0
19/12/2025
11.60
 34,800 11.70 11.70 11.55 10,700 0 0.1
18/12/2025
11.65
 84,000 11.65 11.75 11.55 15,100 0 0.2
17/12/2025
11.60
 30,300 11.65 11.65 11.55 3,700 0 0.0
16/12/2025
11.65
 134,000 11.65 11.75 11.45 100 0 0.0
15/12/2025
11.50
 77,300 11.55 11.70 11.45 1,100 0 0.0
12/12/2025
11.55
 116,100 11.65 11.85 11.50 100 0 0.0
11/12/2025
11.70
 50,600 11.80 11.85 11.70 100 18,200 -0.2
10/12/2025
11.80
 118,000 11.80 11.90 11.70 100 0 0.0
09/12/2025
11.80
 141,700 11.50 11.95 11.50 32,700 0 0.4
08/12/2025
11.90
 198,000 11.75 12.05 11.65 42,100 500 0.5
05/12/2025
11.75
 67,300 11.65 11.95 11.65 300 0 0.0
04/12/2025
11.80
 262,000 11.80 12.10 11.70 23,300 0 0.3
03/12/2025
11.75
 146,500 11.50 11.85 11.50 4,500 5,100 -0.0
02/12/2025
11.50
 136,700 11.70 11.70 11.50 5,300 0 0.1
01/12/2025
11.65
 131,600 11.70 11.75 11.55 6,000 25,000 -0.2
28/11/2025
11.80
 184,900 11.60 11.80 11.45 2,400 1,800 0.0
27/11/2025
11.60
 234,000 11.70 11.85 11.55 5,400 110,000 -1.2
26/11/2025
11.55
 595,500 11.70 11.90 11.50 53,200 160,500 -1.2
25/11/2025
11.80
 551,100 12.20 12.20 11.45 129,900 0 1.6
24/11/2025
12.15
 128,300 12.20 12.30 12.10 100 0 0.0
21/11/2025
12.15
 404,400 12.30 12.30 12 700 17,500 -0.2
20/11/2025
12.30
 232,500 12.30 12.45 12.20 200 18,100 -0.2
19/11/2025
12.30
 206,700 12.40 12.50 12.20 200 3,500 -0.0
18/11/2025
12.35
 197,000 12.50 12.60 12.30 1,200 0 0.0
17/11/2025
12.50
 301,500 12.40 12.60 12.30 6,600 97,500 -1.1
14/11/2025
12.35
 122,600 12.50 12.50 12.20 3,900 200 0.0
13/11/2025
12.45
 66,800 12.45 12.55 12.45 100 200 -0.0
12/11/2025
12.90
 246,500 12.30 12.90 12.15 100 500 -0.0
11/11/2025
12.20
 157,200 12.35 12.35 12 8,600 4,000 0.1
10/11/2025
12.25
 175,000 12.40 12.60 12.05 100 4,600 -0.1
07/11/2025
12.50
 102,000 12.80 12.90 12.50 800 6,000 -0.1
06/11/2025
12.80
 168,500 12.60 12.90 12.35 3,000 3,500 -0.0
05/11/2025
12.35
 124,900 12.70 12.70 12.20 5,400 7,800 -0.0
04/11/2025
12.70
 251,700 12.75 12.75 12.20 700 16,700 -0.2
03/11/2025
12.75
 379,200 13.15 13.40 12.70 18,900 23,900 -0.1
31/10/2025
13.15
 590,900 12.60 13.20 12.50 12,800 2,200 0.1
30/10/2025
12.50
 505,100 12.20 12.60 12.10 6,600 6,900 -0.0
29/10/2025
12.15
 213,600 12.05 12.15 12 10,300 1,000 0.1
28/10/2025
12
 114,800 12 12.10 11.95 800 0 0.0
27/10/2025
12.10
 79,700 12.20 12.20 12 11,400 200 0.1
24/10/2025
12.10
 45,700 12.20 12.20 12.10 100 0 0.0
23/10/2025
12.10
 34,700 12.10 12.10 12 900 0 0.0
22/10/2025
12
 61,300 12.10 12.20 11.95 1,100 0 0.0
21/10/2025
12
 144,400 11.85 12.30 11.85 4,200 15,200 -0.1
20/10/2025
11.95
 191,600 12.50 12.80 11.85 800 400 0.0
17/10/2025
12.50
 112,700 12.65 12.65 12.50 3,300 0 0.0
16/10/2025
12.65
 123,000 12.85 12.85 12.65 0 10,800 -0.1
15/10/2025
12.80
 119,200 12.95 13 12.80 4,200 3,700 0.0
14/10/2025
12.85
 440,200 13.20 13.20 12.80 4,100 2,900 0.0
13/10/2025
13.20
 152,800 13.30 13.40 13.15 0 9,400 -0.1
10/10/2025
13.45
 89,000 13.50 13.50 13.35 7,600 10,900 -0.0

Chính sách bảo mật | Điều khoản sử dụng |