CTCP Dịch vụ biển Tân Cảng (tos)

144
1.80
(1.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		2.10 1.49% 1,211,200 0 0
139
149
143
2 tháng
(2025-10-06) 		28 24.35% 2,338,100 0 0
115
149
143
3 tháng
(2025-09-05) 		16.40 12.95% 2,660,400 0 0
115
149
143
6 tháng
(2025-06-09) 		46.65 48.42% 4,550,200 0 0
96.35
149
143
12 tháng
(2024-12-09) 		94.66 195.80% 11,407,733 0 0
47.33
149
143
24 tháng
(2023-12-15) 		121 549.92% 15,892,134 0 0
22
149
143
36 tháng
(2022-12-20) 		123.81 645.35% 17,337,600 0 0
16.44
149
143
60 tháng
(2021-09-08) 		120.45 534.05% 18,093,084 0 0
16.44
149
143
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
109.46
 57,600 111.56 111.56 108.18 0 0 0
14/07/2025
111.56
 28,500 111.56 111.83 108.86 0 0 0
11/07/2025
111.63
 8,300 113.52 113.52 111.56 0 0 0
10/07/2025
114.87
 28,500 114.13 114.87 112.24 0 0 0
09/07/2025
114.06
 30,100 112.71 116.29 111.70 0 0 0
08/07/2025
111.56
 33,100 111.90 111.90 110.34 0 0 0
07/07/2025
112.17
 12,100 111.09 112.91 110.01 0 0 0
04/07/2025
111.56
 12,100 113.52 113.59 111.22 0 0 0
03/07/2025
111.22
 42,300 111.22 112.51 109.53 0 0 0
02/07/2025
110.88
 24,700 110.55 112.98 108.59 0 0 0
01/07/2025
111.56
 11,200 112.84 113.25 108.86 0 0 0
30/06/2025
112.24
 53,800 113.59 113.79 108.86 0 0 0
27/06/2025
113.79
 66,900 108.25 113.93 108.25 0 0 0
26/06/2025
110.88
 69,600 104.12 113.52 104.12 0 0 0
25/06/2025
104.12
 34,200 100.74 104.12 100.74 0 0 0
24/06/2025
101.28
 19,700 100.74 101.28 100.40 0 0 0
23/06/2025
101.01
 8,200 100.20 102.09 100.20 0 0 0
20/06/2025
100.54
 29,000 100.27 101.08 99.46 0 0 0
19/06/2025
100.27
 24,900 100.88 101.08 100.27 0 0 0
18/06/2025
101.08
 18,500 101.01 102.43 100.34 0 0 0
17/06/2025
101.08
 74,400 102.77 104.80 99.46 0 0 0
16/06/2025
102.43
 54,800 99.39 102.43 99.39 0 0 0
13/06/2025
99.39
 35,200 101.35 101.35 98.04 0 0 0
12/06/2025
99.32
 18,200 96.69 99.32 96.69 0 0 0
11/06/2025
97.23
 13,700 96.82 98.31 96.75 0 0 0
10/06/2025
96.75
 25,500 96.35 98.71 96.35 0 0 0
09/06/2025
96.35
 51,200 98.85 98.85 96.35 0 0 0
06/06/2025
98.44
 37,300 99.86 99.86 98.38 0 0 0
05/06/2025
100.07
 173,900 103.45 103.45 99.39 0 0 0
04/06/2025
104.80
 37,900 102.70 107.84 102.70 0 0 0
03/06/2025
102.70
 61,000 101.35 103.85 100.74 0 0 0
02/06/2025
100.40
 42,100 100.07 100.40 98.11 0 0 0
30/05/2025
100.40
 25,700 100.74 100.74 99.39 0 0 0
29/05/2025
100.88
 61,500 100.54 102.03 100.47 0 0 0
28/05/2025
100.40
 117,700 102.77 102.77 99.73 0 0 0
27/05/2025
100.74
 125,400 97.97 102.09 97.97 0 0 0
26/05/2025
96.69
 47,900 98.04 98.04 95.47 0 0 0
23/05/2025
97.90
 65,600 93.91 98.58 93.85 0 0 0
22/05/2025
94.66
 93,400 92.70 95.00 92.16 0 0 0
21/05/2025
92.90
 100,800 94.25 95.00 91.28 0 0 0
20/05/2025
93.31
 80,800 91.95 96.01 91.95 0 0 0
19/05/2025
92.22
 95,900 95.06 95.06 87.96 0 0 0
16/05/2025
95.00
 40,300 94.72 95.87 93.98 0 0 0
15/05/2025
96.28
 65,900 96.62 97.36 94.72 0 0 0
14/05/2025
96.62
 106,400 98.11 98.11 96.21 0 0 0
13/05/2025
98.04
 99,500 97.36 99.05 97.09 0 0 0
12/05/2025
97.16
 63,100 97.63 99.39 96.21 0 0 0
09/05/2025
97.56
 44,800 96.35 97.97 96.01 0 0 0
08/05/2025
96.55
 26,400 96.75 98.04 95.33 0 0 0
07/05/2025
95.54
 15,800 97.70 98.04 95.00 0 0 0
06/05/2025
97.56
 51,200 97.70 100.74 96.69 0 0 0
05/05/2025
97.70
 41,700 98.04 99.39 96.21 0 0 0
29/04/2025
96.14
 124,100 102.50 102.50 95.47 0 0 0
28/04/2025
88.57
 17,600 90.74 91.21 88.37 0 0 0
25/04/2025
91.28
 47,900 92.63 92.63 89.25 0 0 0
24/04/2025
91.89
 39,900 91.95 93.31 87.90 0 0 0
23/04/2025
91.95
 22,100 90.87 91.95 90.26 0 0 0
22/04/2025
86.54
 69,500 93.31 93.31 81.13 0 0 0
21/04/2025
93.24
 30,300 93.31 95.33 89.92 0 0 0
18/04/2025
90.60
 48,600 84.85 94.66 84.85 0 0 0
17/04/2025
86.48
 46,900 83.16 86.54 82.62 0 0 0
16/04/2025
83.84
 36,100 83.84 84.45 82.49 0 0 0
15/04/2025
82.49
 29,100 84.58 84.85 79.78 0 0 0
14/04/2025
84.52
 81,300 79.11 84.85 79.11 0 0 0
11/04/2025
79.44
 32,300 77.75 79.78 75.73 0 0 0
10/04/2025
75.93
 90,300 75.05 75.93 75.05 0 0 0
09/04/2025
66.26
 69,100 67.00 69.57 62.20 0 0 0
08/04/2025
67.00
 55,900 79.11 79.11 67.00 0 0 0
04/04/2025
83.16
 93,200 83.16 83.16 74.37 0 0 0
03/04/2025
83.16
 127,500 91.28 91.28 80.12 0 0 0
02/04/2025
94.86
 11,000 92.70 96.28 92.70 0 0 0
01/04/2025
95.00
 27,000 96.35 101.35 92.63 0 0 0
31/03/2025
94.66
 59,600 99.05 99.39 91.41 0 0 0
28/03/2025
100.07
 33,700 108.11 108.31 98.85 0 0 0
27/03/2025
102.70
 191,300 91.28 104.80 90.60 0 0 0
26/03/2025
90.94
 18,500 90.94 91.55 90.94 0 0 0
25/03/2025
90.74
 16,700 91.95 92.43 90.74 0 0 0
24/03/2025
91.28
 34,700 92.56 92.63 91.28 0 0 0
21/03/2025
91.55
 24,800 91.48 92.63 90.94 0 0 0
20/03/2025
92.16
 15,300 92.56 92.56 91.21 0 0 0
19/03/2025
92.63
 31,600 93.31 93.31 91.28 0 0 0
18/03/2025
93.17
 52,900 91.21 93.78 91.21 0 0 0
17/03/2025
89.92
 38,500 90.60 90.60 89.25 0 0 0
14/03/2025
91.75
 19,100 91.75 91.82 90.74 0 0 0
13/03/2025
92.22
 38,800 92.36 92.63 91.28 0 0 0
12/03/2025
92.63
 40,100 94.66 94.66 92.56 0 0 0
11/03/2025
93.64
 88,200 91.01 96.01 90.26 0 0 0
10/03/2025
91.89
 13,300 92.97 92.97 91.75 0 0 0
07/03/2025
92.97
 22,400 93.98 95.33 92.29 0 0 0
06/03/2025
93.78
 51,700 89.25 94.25 89.25 0 0 0
05/03/2025
90.19
 36,100 91.95 92.63 89.92 0 0 0
04/03/2025
92.63
 13,000 91.95 93.98 91.95 0 0 0
03/03/2025
91.95
 85,900 89.86 92.63 89.25 0 0 0
28/02/2025
90.26
 77,300 90.60 91.28 88.23 0 0 0
27/02/2025
90.94
 46,700 92.29 93.31 90.26 0 0 0
26/02/2025
92.29
 68,400 90.67 95.20 90.60 0 0 0
25/02/2025
90.94
 60,500 90.80 91.01 90.13 0 0 0
24/02/2025
91.41
 71,400 93.98 93.98 90.33 0 0 0
21/02/2025
91.14
 34,400 91.55 91.95 90.33 0 0 0
20/02/2025
91.34
 97,100 94.32 94.66 90.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |