CTCP In sách giáo khoa tại Thành phố Hà Nội (tph)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		9.20 316.90% 0 0 0
0
12.10
12.10
2 tháng
() 		9.20 316.90% 0 0 0
0
12.10
12.10
3 tháng
() 		9.20 316.90% 0 0 0
0
12.10
12.10
6 tháng
(2025-06-09) 		-0.10 -0.82% 900 0 0
11
12.20
12.10
12 tháng
(2024-12-09) 		-2.64 -17.91% 34,914 -3,000 -0.0
11
14.74
12.10
24 tháng
(2023-12-15) 		-0.67 -5.22% 62,428 -3,000 -0.0
9.67
16.65
12.10
36 tháng
(2022-12-20) 		0.63 5.52% 89,298 -3,000 -0.0
8.94
16.65
12.10
60 tháng
(2020-12-30) 		4.03 50.02% 235,808 -3,000 -0.0
7.37
17.07
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2025: Cổ tức tiền mặt tỉ lệ: 6%
24/03/2025
13.40
 0 13.40 13.40 13.40 0 0 0
21/03/2025
13.40
 0 13.40 13.40 13.40 0 0 0
20/03/2025
13.40
 0 13.40 13.40 13.40 0 0 0
19/03/2025
13.40
 0 13.40 13.40 13.40 0 0 0
18/03/2025
13.40
 0 13.40 13.40 13.40 0 0 0
17/03/2025
13.40
 0 13.40 13.40 13.40 0 0 0
14/03/2025
13.40
 0 13.40 13.40 13.40 0 0 0
13/03/2025
13.40
 0 13.40 13.40 13.40 0 0 0
12/03/2025
13.40
 0 13.40 13.40 13.40 0 0 0
11/03/2025
13.40
 0 13.40 13.40 13.40 0 0 0
10/03/2025
13.40
 0 13.40 13.40 13.40 0 0 0
07/03/2025
13.40
 0 13.40 13.40 13.40 0 0 0
06/03/2025
13.40
 0 13.40 13.40 13.40 0 0 0
05/03/2025
13.40
 0 13.40 13.40 13.40 0 0 0
04/03/2025
13.40
 0 13.40 13.40 13.40 0 0 0
03/03/2025
13.40
 0 13.40 13.40 13.40 0 0 0
28/02/2025
13.40
 0 13.40 13.40 13.40 0 0 0
27/02/2025
13.40
 0 13.40 13.40 13.40 0 0 0
26/02/2025
13.40
 0 13.40 13.40 13.40 0 0 0
25/02/2025
13.40
 0 13.40 13.40 13.40 0 0 0
24/02/2025
13.40
 0 13.40 13.40 13.40 0 0 0
21/02/2025
13.40
 0 13.40 13.40 13.40 0 0 0
20/02/2025
13.40
 100 13.40 13.40 13.40 0 0 0
19/02/2025
14.74
 0 14.74 14.74 14.74 0 0 0
18/02/2025
14.74
 0 14.74 14.74 14.74 0 0 0
17/02/2025
14.74
 0 14.74 14.74 14.74 0 0 0
14/02/2025
14.74
 0 14.74 14.74 14.74 0 0 0
13/02/2025
14.74
 0 14.74 14.74 14.74 0 0 0
12/02/2025
14.74
 0 14.74 14.74 14.74 0 0 0
11/02/2025
14.74
 0 14.74 14.74 14.74 0 0 0
10/02/2025
14.74
 0 14.74 14.74 14.74 0 0 0
07/02/2025
14.74
 0 14.74 14.74 14.74 0 0 0
06/02/2025
14.74
 0 14.74 14.74 14.74 0 0 0
05/02/2025
14.74
 0 14.74 14.74 14.74 0 0 0
04/02/2025
14.74
 0 14.74 14.74 14.74 0 0 0
03/02/2025
14.74
 0 14.74 14.74 14.74 0 0 0
24/01/2025
14.74
 0 14.74 14.74 14.74 0 0 0
23/01/2025
14.74
 0 14.74 14.74 14.74 0 0 0
22/01/2025
14.74
 0 14.74 14.74 14.74 0 0 0
21/01/2025
14.74
 0 14.74 14.74 14.74 0 0 0
20/01/2025
14.74
 0 14.74 14.74 14.74 0 0 0
17/01/2025
14.74
 0 14.74 14.74 14.74 0 0 0
16/01/2025
14.74
 0 14.74 14.74 14.74 0 0 0
15/01/2025
14.74
 0 14.74 14.74 14.74 0 0 0
14/01/2025
14.74
 0 14.74 14.74 14.74 0 0 0
13/01/2025
14.74
 0 14.74 14.74 14.74 0 0 0
10/01/2025
14.74
 0 14.74 14.74 14.74 0 0 0
09/01/2025
14.74
 0 14.74 14.74 14.74 0 0 0
08/01/2025
14.74
 0 14.74 14.74 14.74 0 0 0
07/01/2025
14.74
 0 14.74 14.74 14.74 0 0 0
06/01/2025
14.74
 1 14.74 14.74 14.74 0 0 0
03/01/2025
14.74
 0 14.74 14.74 14.74 0 0 0
02/01/2025
14.74
 0 14.74 14.74 14.74 0 0 0
31/12/2024
14.74
 0 14.74 14.74 14.74 0 0 0
30/12/2024
14.74
 0 14.74 14.74 14.74 0 0 0
27/12/2024
14.74
 0 14.74 14.74 14.74 0 0 0
26/12/2024
14.74
 0 14.74 14.74 14.74 0 0 0
25/12/2024
14.74
 12 14.74 14.74 14.74 0 0 0
24/12/2024
14.74
 0 14.74 14.74 14.74 0 0 0
23/12/2024
14.74
 0 14.74 14.74 14.74 0 0 0
20/12/2024
14.74
 0 14.74 14.74 14.74 0 0 0
19/12/2024
14.74
 0 14.74 14.74 14.74 0 0 0
18/12/2024
14.74
 0 14.74 14.74 14.74 0 0 0
17/12/2024
14.74
 0 14.74 14.74 14.74 0 0 0
16/12/2024
14.74
 1 14.74 14.74 14.74 0 0 0
13/12/2024
14.74
 0 14.74 14.74 14.74 0 0 0
12/12/2024
14.74
 0 14.74 14.74 14.74 0 0 0
11/12/2024
14.74
 0 14.74 14.74 14.74 0 0 0
10/12/2024
14.74
 0 14.74 14.74 14.74 0 0 0
09/12/2024
14.74
 0 14.74 14.74 14.74 0 0 0
06/12/2024
14.74
 0 14.74 14.74 14.74 0 0 0
05/12/2024
14.74
 0 14.74 14.74 14.74 0 0 0
04/12/2024
14.74
 0 14.74 14.74 14.74 0 0 0
03/12/2024
14.74
 0 14.74 14.74 14.74 0 0 0
02/12/2024
14.74
 0 14.74 14.74 14.74 0 0 0
29/11/2024
14.74
 0 14.74 14.74 14.74 0 0 0
28/11/2024
14.74
 12 14.74 14.74 14.74 0 0 0
27/11/2024
14.74
 0 14.74 14.74 14.74 0 0 0
26/11/2024
14.74
 1 14.74 14.74 14.74 0 0 0
25/11/2024
14.74
 0 14.74 14.74 14.74 0 0 0
22/11/2024
14.74
 0 14.74 14.74 14.74 0 0 0
21/11/2024
14.74
 0 14.74 14.74 14.74 0 0 0
20/11/2024
14.74
 0 14.74 14.74 14.74 0 0 0
19/11/2024
14.74
 0 14.74 14.74 14.74 0 0 0
18/11/2024
14.74
 1 14.74 14.74 14.74 0 0 0
15/11/2024
14.74
 100 14.74 14.74 14.74 0 0 0
14/11/2024
14.74
 0 14.74 14.74 14.74 0 0 0
13/11/2024
14.74
 1,600 14.74 14.74 14.74 0 0 0
12/11/2024
16.37
 0 16.37 16.37 16.37 0 0 0
11/11/2024
16.37
 0 16.37 16.37 16.37 0 0 0
08/11/2024
16.37
 0 16.37 16.37 16.37 0 0 0
07/11/2024
16.37
 0 16.37 16.37 16.37 0 0 0
06/11/2024
16.37
 100 16.37 16.37 16.37 0 0 0
05/11/2024
15.03
 200 15.03 15.03 15.03 0 0 0
04/11/2024
16.65
 100 16.65 16.65 16.65 0 0 0
01/11/2024
15.31
 13 15.31 15.31 15.31 0 0 0
31/10/2024
15.31
 100 15.31 15.31 15.31 0 0 0
30/10/2024
14.17
 101 14.17 14.17 14.17 0 0 0
29/10/2024
13.02
 100 13.02 13.02 13.02 0 0 0
28/10/2024
11.87
 840 11.87 11.87 11.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |