| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
8.70 | 14.85% | 400 | 0 | 0 |
58.60
67.30
67.30
|
|
2 tháng
(2026-01-12) |
16.30 | 31.96% | 700 | 0 | 0 |
51
67.30
67.30
|
|
3 tháng
(2025-12-15) |
17.30 | 34.60% | 800 | 0 | 0 |
50
67.30
67.30
|
|
6 tháng
(2025-09-15) |
25.30 | 60.22% | 1,600 | 0 | 0 |
42
67.30
67.30
|
|
12 tháng
(2025-03-18) |
27.40 | 68.66% | 26,500 | -5,700 | -0.1 |
35.34
67.30
67.30
|
|
24 tháng
(2024-03-25) |
56.46 | 520.65% | 61,464 | -7,900 | -0.1 |
10.84
67.30
67.30
|
|
36 tháng
(2023-03-29) |
56.37 | 515.72% | 79,765 | -9,000 | -0.2 |
10.84
67.30
67.30
|
|
60 tháng
(2021-04-08) |
48.11 | 250.78% | 80,277 | -9,100 | -0.2 |
10.84
67.30
67.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2025 |
44.74
|
0 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 |
| 14/10/2025 |
44.74
|
0 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 |
| 13/10/2025 |
44.74
|
0 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 |
| 10/10/2025 |
44.74
|
0 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 |
| 09/10/2025 |
44.74
|
0 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 |
| 08/10/2025 |
44.74
|
0 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 |
| 07/10/2025 |
44.74
|
0 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 |
| 06/10/2025 |
44.74
|
0 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 |
| 03/10/2025 |
44.74
|
0 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 |
| 02/10/2025 |
44.74
|
200 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 |
| 01/10/2025 |
48.30
|
100 | 48.30 | 48.30 | 48.30 | 0 | 0 | 0 |
| 30/09/2025 |
42.00
|
0 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 |
| 29/09/2025 |
42.00
|
0 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 |
| 26/09/2025 |
42.00
|
0 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 |
| 25/09/2025 |
42.00
|
0 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 |
| 24/09/2025 |
42.00
|
0 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 |
| 23/09/2025 |
42.00
|
0 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 |
| 22/09/2025 |
42.00
|
0 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 |
| 19/09/2025 |
42.00
|
0 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 |
| 18/09/2025 |
42.00
|
0 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 |
| 17/09/2025 |
42.00
|
0 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 |
| 16/09/2025 |
42.00
|
0 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 |
| 15/09/2025 |
42.00
|
0 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 |
| 12/09/2025 |
42.00
|
0 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 |
| 11/09/2025 |
42.00
|
100 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 |
| 10/09/2025 |
36.53
|
100 | 36.53 | 36.53 | 36.53 | 0 | 0 | 0 |
| 09/09/2025 |
38.99
|
0 | 38.99 | 38.99 | 38.99 | 0 | 0 | 0 |
| 08/09/2025 |
38.99
|
0 | 38.99 | 38.99 | 38.99 | 0 | 0 | 0 |
| 05/09/2025 |
38.99
|
0 | 38.99 | 38.99 | 38.99 | 0 | 0 | 0 |
| 04/09/2025 |
38.99
|
0 | 38.99 | 38.99 | 38.99 | 0 | 0 | 0 |
| 03/09/2025 |
38.99
|
0 | 38.99 | 38.99 | 38.99 | 0 | 0 | 0 |
| 29/08/2025 |
38.99
|
100 | 38.99 | 38.99 | 38.99 | 0 | 0 | 0 |
| 28/08/2025 |
45.66
|
0 | 45.66 | 45.66 | 45.66 | 0 | 0 | 0 |
| 27/08/2025 |
45.66
|
0 | 45.66 | 45.66 | 45.66 | 0 | 0 | 0 |
| 26/08/2025 |
45.66
|
0 | 45.66 | 45.66 | 45.66 | 0 | 0 | 0 |
| 25/08/2025 |
45.66
|
1,000 | 45.66 | 45.66 | 45.66 | 0 | 0 | 0 |
| 22/08/2025 |
45.66
|
0 | 45.66 | 45.66 | 45.66 | 0 | 0 | 0 |
| 21/08/2025 |
45.66
|
0 | 45.66 | 45.66 | 45.66 | 0 | 0 | 0 |
| 20/08/2025 |
45.66
|
0 | 45.66 | 45.66 | 45.66 | 0 | 0 | 0 |
| 19/08/2025 |
45.66
|
300 | 45.66 | 45.66 | 45.66 | 0 | 0 | 0 |
| 18/08/2025 |
45.47
|
0 | 45.47 | 45.47 | 45.47 | 0 | 0 | 0 |
| 15/08/2025 |
45.47
|
0 | 45.47 | 45.47 | 45.47 | 0 | 0 | 0 |
| 14/08/2025 |
45.66
|
1,100 | 43.83 | 45.66 | 43.83 | 0 | 0 | 0 |
| 13/08/2025 |
42.92
|
100 | 42.92 | 42.92 | 42.92 | 0 | 0 | 0 |
| 12/08/2025 |
37.44
|
0 | 37.44 | 37.44 | 37.44 | 0 | 0 | 0 |
| 11/08/2025 |
37.44
|
0 | 37.44 | 37.44 | 37.44 | 0 | 0 | 0 |
| 08/08/2025 |
37.44
|
0 | 37.44 | 37.44 | 37.44 | 0 | 0 | 0 |
| 07/08/2025 |
37.44
|
0 | 37.44 | 37.44 | 37.44 | 0 | 0 | 0 |
| 06/08/2025 |
37.44
|
0 | 37.44 | 37.44 | 37.44 | 0 | 0 | 0 |
| 05/08/2025 |
37.44
|
100 | 37.44 | 37.44 | 37.44 | 0 | 0 | 0 |
| 04/08/2025 |
41.27
|
100 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 |
| 01/08/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 |
| 31/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 |
| 30/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 |
| 29/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 |
| 28/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 |
| 25/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 |
| 24/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 |
| 23/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 |
| 22/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 |
| 21/07/2025 |
35.98
|
300 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 |
| 18/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 |
| 17/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 |
| 16/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 |
| 15/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 |
| 14/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 |
| 11/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 |
| 10/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 |
| 09/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 |
| 08/07/2025 |
35.98
|
1,100 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 |
| 07/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 |
| 04/07/2025 |
36.07
|
2,700 | 34.70 | 36.07 | 34.70 | 0 | 2,200 | 0 |
| 03/07/2025 |
36.07
|
1,000 | 36.07 | 36.07 | 36.07 | 0 | 900 | 0 |
| 02/07/2025 |
35.89
|
1,100 | 35.98 | 36.07 | 35.89 | 0 | 0 | 0 |
| 01/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 |
| 30/06/2025 |
35.61
|
1,600 | 36.07 | 36.07 | 35.61 | 0 | 300 | 0 |
| 27/06/2025 |
35.34
|
1,300 | 38.35 | 38.35 | 35.34 | 0 | 0 | 0 |
| 26/06/2025 |
41.36
|
0 | 41.36 | 41.36 | 41.36 | 0 | 0 | 0 |
| 25/06/2025 |
41.36
|
0 | 41.36 | 41.36 | 41.36 | 0 | 0 | 0 |
| 24/06/2025 |
42.00
|
1,200 | 43.37 | 43.37 | 41.09 | 0 | 0 | 0 |
| 23/06/2025 |
43.83
|
0 | 43.83 | 43.83 | 43.83 | 0 | 0 | 0 |
| 20/06/2025 |
43.83
|
0 | 43.83 | 43.83 | 43.83 | 0 | 0 | 0 |
| 19/06/2025 |
43.83
|
0 | 43.83 | 43.83 | 43.83 | 0 | 0 | 0 |
| 18/06/2025 |
43.83
|
0 | 43.83 | 43.83 | 43.83 | 0 | 0 | 0 |
| 17/06/2025 |
43.83
|
300 | 43.83 | 43.83 | 43.83 | 0 | 300 | 0 |
| 16/06/2025 |
43.83
|
0 | 43.83 | 43.83 | 43.83 | 0 | 0 | 0 |
| 13/06/2025 |
43.83
|
100 | 43.83 | 43.83 | 43.83 | 0 | 0 | 0 |
| 12/06/2025 |
43.83
|
0 | 43.83 | 43.83 | 43.83 | 0 | 0 | 0 |
| 11/06/2025 |
43.83
|
500 | 43.83 | 43.83 | 43.83 | 0 | 0 | 0 |
| 10/06/2025 |
43.83
|
0 | 43.83 | 43.83 | 43.83 | 0 | 0 | 0 |
| 09/06/2025 |
43.83
|
300 | 43.83 | 43.83 | 43.83 | 0 | 0 | 0 |
| 06/06/2025 |
43.83
|
0 | 43.83 | 43.83 | 43.83 | 0 | 0 | 0 |
| 05/06/2025 |
43.83
|
0 | 43.83 | 43.83 | 43.83 | 0 | 0 | 0 |
| 04/06/2025 |
43.83
|
100 | 43.83 | 43.83 | 43.83 | 0 | 0 | 0 |
| 03/06/2025 |
48.40
|
1,500 | 42.55 | 49.04 | 42.00 | 0 | 0 | 0 |
| 02/06/2025 |
49.31
|
0 | 49.31 | 49.31 | 49.31 | 0 | 0 | 0 |
| 30/05/2025 |
49.31
|
0 | 49.31 | 49.31 | 49.31 | 0 | 0 | 0 |
| 29/05/2025 |
49.31
|
200 | 49.31 | 49.31 | 49.31 | 0 | 0 | 0 |
| 28/05/2025 |
49.31
|
100 | 49.31 | 49.31 | 49.31 | 0 | 0 | 0 |
| 27/05/2025 |
46.11
|
0 | 46.11 | 46.11 | 46.11 | 0 | 0 | 0 |