| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-16.30 | -24.22% | 1,300 | 0 | 0 |
51
67.30
51
|
|
2 tháng
(2026-03-02) |
-7.60 | -12.97% | 1,700 | 0 | 0 |
51
67.30
51
|
|
3 tháng
(2026-01-29) |
0 | 0% | 2,000 | 0 | 0 |
51
67.30
51
|
|
6 tháng
(2025-10-31) |
5.80 | 12.83% | 2,400 | 0 | 0 |
45.20
67.30
51
|
|
12 tháng
(2025-05-05) |
12.83 | 33.62% | 23,000 | -3,900 | 0 |
35.34
67.30
51
|
|
24 tháng
(2024-05-09) |
40.16 | 370.33% | 62,764 | -7,900 | -0.1 |
10.84
67.30
51
|
|
36 tháng
(2023-05-15) |
36.90 | 261.67% | 68,865 | -8,700 | -0.1 |
10.84
67.30
51
|
|
60 tháng
(2021-05-25) |
31.62 | 163.20% | 81,477 | -9,100 | -0.2 |
10.84
67.30
51
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 01/12/2025 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
| 28/11/2025 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
| 27/11/2025 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
| 26/11/2025 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
| 25/11/2025 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
| 24/11/2025 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
| 21/11/2025 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
| 20/11/2025 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
| 19/11/2025 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
| 18/11/2025 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
| 17/11/2025 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
| 14/11/2025 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
| 13/11/2025 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
| 12/11/2025 |
50
|
100 | 50 | 50 | 50 | 0 | 0 | 0 | |
| 11/11/2025 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
| 10/11/2025 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
| 07/11/2025 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
| 06/11/2025 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
| 05/11/2025 |
50
|
0 | 50 | 50 | 50 | 0 | 0 | 0 | |
| 04/11/2025 |
50
|
100 | 50 | 50 | 50 | 0 | 0 | 0 | |
| 03/11/2025: Cổ tức tiền mặt tỉ lệ: 43% | |||||||||
| 03/11/2025 |
50
|
100 | 50 | 50 | 50 | 0 | 0 | 0 | |
| 31/10/2025 |
45.20
|
0 | 45.20 | 45.20 | 45.20 | 0 | 0 | 0 | |
| 30/10/2025 |
45.20
|
200 | 45.20 | 45.20 | 45.20 | 0 | 0 | 0 | |
| 29/10/2025 |
44.74
|
0 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 | |
| 28/10/2025 |
44.74
|
0 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 | |
| 27/10/2025 |
44.74
|
0 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 | |
| 24/10/2025 |
44.74
|
0 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 | |
| 23/10/2025 |
44.74
|
0 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 | |
| 22/10/2025 |
44.74
|
0 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 | |
| 21/10/2025 |
44.74
|
0 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 | |
| 20/10/2025 |
44.74
|
0 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 | |
| 17/10/2025 |
44.74
|
0 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 | |
| 16/10/2025 |
44.74
|
0 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 | |
| 15/10/2025 |
44.74
|
0 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 | |
| 14/10/2025 |
44.74
|
0 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 | |
| 13/10/2025 |
44.74
|
0 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 | |
| 10/10/2025 |
44.74
|
0 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 | |
| 09/10/2025 |
44.74
|
0 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 | |
| 08/10/2025 |
44.74
|
0 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 | |
| 07/10/2025 |
44.74
|
0 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 | |
| 06/10/2025 |
44.74
|
0 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 | |
| 03/10/2025 |
44.74
|
0 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 | |
| 02/10/2025 |
44.74
|
200 | 44.74 | 44.74 | 44.74 | 0 | 0 | 0 | |
| 01/10/2025 |
48.30
|
100 | 48.30 | 48.30 | 48.30 | 0 | 0 | 0 | |
| 30/09/2025 |
42.00
|
0 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 | |
| 29/09/2025 |
42.00
|
0 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 | |
| 26/09/2025 |
42.00
|
0 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 | |
| 25/09/2025 |
42.00
|
0 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 | |
| 24/09/2025 |
42.00
|
0 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 | |
| 23/09/2025 |
42.00
|
0 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 | |
| 22/09/2025 |
42.00
|
0 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 | |
| 19/09/2025 |
42.00
|
0 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 | |
| 18/09/2025 |
42.00
|
0 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 | |
| 17/09/2025 |
42.00
|
0 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 | |
| 16/09/2025 |
42.00
|
0 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 | |
| 15/09/2025 |
42.00
|
0 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 | |
| 12/09/2025 |
42.00
|
0 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 | |
| 11/09/2025 |
42.00
|
100 | 42.00 | 42.00 | 42.00 | 0 | 0 | 0 | |
| 10/09/2025 |
36.53
|
100 | 36.53 | 36.53 | 36.53 | 0 | 0 | 0 | |
| 09/09/2025 |
38.99
|
0 | 38.99 | 38.99 | 38.99 | 0 | 0 | 0 | |
| 08/09/2025 |
38.99
|
0 | 38.99 | 38.99 | 38.99 | 0 | 0 | 0 | |
| 05/09/2025 |
38.99
|
0 | 38.99 | 38.99 | 38.99 | 0 | 0 | 0 | |
| 04/09/2025 |
38.99
|
0 | 38.99 | 38.99 | 38.99 | 0 | 0 | 0 | |
| 03/09/2025 |
38.99
|
0 | 38.99 | 38.99 | 38.99 | 0 | 0 | 0 | |
| 29/08/2025 |
38.99
|
100 | 38.99 | 38.99 | 38.99 | 0 | 0 | 0 | |
| 28/08/2025 |
45.66
|
0 | 45.66 | 45.66 | 45.66 | 0 | 0 | 0 | |
| 27/08/2025 |
45.66
|
0 | 45.66 | 45.66 | 45.66 | 0 | 0 | 0 | |
| 26/08/2025 |
45.66
|
0 | 45.66 | 45.66 | 45.66 | 0 | 0 | 0 | |
| 25/08/2025 |
45.66
|
1,000 | 45.66 | 45.66 | 45.66 | 0 | 0 | 0 | |
| 22/08/2025 |
45.66
|
0 | 45.66 | 45.66 | 45.66 | 0 | 0 | 0 | |
| 21/08/2025 |
45.66
|
0 | 45.66 | 45.66 | 45.66 | 0 | 0 | 0 | |
| 20/08/2025 |
45.66
|
0 | 45.66 | 45.66 | 45.66 | 0 | 0 | 0 | |
| 19/08/2025 |
45.66
|
300 | 45.66 | 45.66 | 45.66 | 0 | 0 | 0 | |
| 18/08/2025 |
45.47
|
0 | 45.47 | 45.47 | 45.47 | 0 | 0 | 0 | |
| 15/08/2025 |
45.47
|
0 | 45.47 | 45.47 | 45.47 | 0 | 0 | 0 | |
| 14/08/2025 |
45.66
|
1,100 | 43.83 | 45.66 | 43.83 | 0 | 0 | 0 | |
| 13/08/2025 |
42.92
|
100 | 42.92 | 42.92 | 42.92 | 0 | 0 | 0 | |
| 12/08/2025 |
37.44
|
0 | 37.44 | 37.44 | 37.44 | 0 | 0 | 0 | |
| 11/08/2025 |
37.44
|
0 | 37.44 | 37.44 | 37.44 | 0 | 0 | 0 | |
| 08/08/2025 |
37.44
|
0 | 37.44 | 37.44 | 37.44 | 0 | 0 | 0 | |
| 07/08/2025 |
37.44
|
0 | 37.44 | 37.44 | 37.44 | 0 | 0 | 0 | |
| 06/08/2025 |
37.44
|
0 | 37.44 | 37.44 | 37.44 | 0 | 0 | 0 | |
| 05/08/2025 |
37.44
|
100 | 37.44 | 37.44 | 37.44 | 0 | 0 | 0 | |
| 04/08/2025 |
41.27
|
100 | 41.27 | 41.27 | 41.27 | 0 | 0 | 0 | |
| 01/08/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 | |
| 31/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 | |
| 30/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 | |
| 29/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 | |
| 28/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 | |
| 25/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 | |
| 24/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 | |
| 23/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 | |
| 22/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 | |
| 21/07/2025 |
35.98
|
300 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 | |
| 18/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 | |
| 17/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 | |
| 16/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 | |
| 15/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 | |
| 14/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 | |
| 11/07/2025 |
35.98
|
0 | 35.98 | 35.98 | 35.98 | 0 | 0 | 0 | |