| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0 | 0% | 0 | 0 | 0 |
38.20
38.20
38.20
|
|
2 tháng
(2026-06-01) |
5.50 | 16.82% | 2,000 | 0 | 0 |
28.60
44.90
38.20
|
|
3 tháng
(2026-05-04) |
7.20 | 23.23% | 6,000 | 0 | 0 |
28.10
44.90
38.20
|
|
6 tháng
(2026-02-02) |
-0.30 | -0.78% | 33,800 | 0 | 0 |
28.10
44.90
38.20
|
|
12 tháng
(2025-08-05) |
10.14 | 36.14% | 380,900 | 0 | 0 |
28.06
44.90
38.20
|
|
24 tháng
(2024-08-12) |
10.98 | 40.33% | 397,763 | 0 | 0 |
14.49
44.90
38.20
|
|
36 tháng
(2023-08-16) |
16.90 | 79.33% | 452,729 | -828 | -0.0 |
14.49
44.90
38.20
|
|
60 tháng
(2021-08-26) |
14.68 | 62.42% | 650,188 | -27,460 | -0.9 |
9.92
44.90
38.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 09/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 06/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 05/03/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 04/03/2026 |
37.60
|
400 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 03/03/2026 |
44.20
|
0 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 02/03/2026 |
44.20
|
200 | 44.20 | 44.20 | 44.20 | 0 | 0 | 0 |
| 27/02/2026 |
44.20
|
600 | 32.80 | 44.20 | 32.80 | 0 | 0 | 0 |
| 26/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 25/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 24/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 23/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 13/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 12/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 11/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 10/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 09/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 06/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 05/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 04/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 03/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 02/02/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 30/01/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 29/01/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 28/01/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 27/01/2026 |
38.50
|
0 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 26/01/2026 |
38.50
|
100 | 38.50 | 38.50 | 38.50 | 0 | 0 | 0 |
| 23/01/2026 |
38.90
|
100 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 |
| 22/01/2026 |
39.90
|
900 | 33.50 | 39.90 | 33.50 | 0 | 0 | 0 |
| 21/01/2026 |
38.90
|
100 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 |
| 20/01/2026 |
38.10
|
2,200 | 36 | 38.10 | 32 | 0 | 0 | 0 |
| 19/01/2026 |
38
|
600 | 36.30 | 38 | 36.30 | 0 | 0 | 0 |
| 16/01/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 15/01/2026 |
36.30
|
0 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 14/01/2026 |
36.30
|
500 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 13/01/2026 |
36.90
|
500 | 36.50 | 36.90 | 36 | 0 | 0 | 0 |
| 12/01/2026 |
35.90
|
100 | 35.90 | 35.90 | 35.90 | 0 | 0 | 0 |
| 09/01/2026 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 08/01/2026 |
35.70
|
18,300 | 30.10 | 35.70 | 30.10 | 0 | 0 | 0 |
| 07/01/2026 |
33.60
|
4,700 | 30.80 | 33.60 | 30.80 | 0 | 0 | 0 |
| 06/01/2026 |
34
|
135,200 | 28.20 | 34 | 28.10 | 0 | 0 | 0 |
| 05/01/2026 |
30
|
10,100 | 31.20 | 31.60 | 27 | 0 | 0 | 0 |
| 31/12/2025 |
31
|
300 | 31.60 | 31.60 | 30.90 | 0 | 0 | 0 |
| 30/12/2025 |
31
|
15,500 | 30.80 | 31 | 30.80 | 0 | 0 | 0 |
| 29/12/2025 |
31.10
|
400 | 30.90 | 31.10 | 30.90 | 0 | 0 | 0 |
| 26/12/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 25/12/2025 |
31.20
|
600 | 30.60 | 31.20 | 30.60 | 0 | 0 | 0 |
| 24/12/2025 |
30.10
|
1,100 | 30 | 30.10 | 30 | 0 | 0 | 0 |
| 23/12/2025 |
30.10
|
700 | 30.20 | 30.20 | 30 | 0 | 0 | 0 |
| 22/12/2025 |
31
|
2,300 | 30.90 | 31.50 | 30 | 0 | 0 | 0 |
| 19/12/2025 |
30
|
90,300 | 31.70 | 31.70 | 29.50 | 0 | 0 | 0 |
| 18/12/2025 |
31.70
|
15,900 | 32 | 32 | 29 | 0 | 0 | 0 |
| 17/12/2025 |
31.80
|
100 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 16/12/2025 |
31.40
|
200 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 15/12/2025 |
31.40
|
0 | 31.40 | 31.40 | 31.40 | 0 | 0 | 0 |
| 12/12/2025 |
30.10
|
400 | 35.10 | 35.10 | 30.10 | 0 | 0 | 0 |
| 11/12/2025 |
30.60
|
0 | 30.60 | 30.60 | 30.60 | 0 | 0 | 0 |
| 10/12/2025 |
30.80
|
4,000 | 31 | 31 | 30.50 | 0 | 0 | 0 |
| 09/12/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 08/12/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 05/12/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 04/12/2025 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 03/12/2025 |
30.40
|
100 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 02/12/2025 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 01/12/2025 |
31.50
|
0 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 28/11/2025 |
31.50
|
300 | 31.50 | 31.50 | 31.50 | 0 | 0 | 0 |
| 27/11/2025 |
34
|
300 | 33 | 34 | 33 | 0 | 0 | 0 |
| 26/11/2025 |
31.10
|
200 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 25/11/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 24/11/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 21/11/2025 |
30.20
|
0 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 20/11/2025 |
30
|
1,100 | 31.30 | 31.30 | 30 | 0 | 0 | 0 |
| 19/11/2025 |
31.30
|
4,600 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 18/11/2025 |
31.30
|
300 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 17/11/2025 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 14/11/2025 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 13/11/2025 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 12/11/2025 |
31.10
|
0 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 11/11/2025 |
31.10
|
300 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 10/11/2025 |
31.30
|
200 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 07/11/2025 |
31.10
|
100 | 31.10 | 31.10 | 31.10 | 0 | 0 | 0 |
| 06/11/2025 |
31.30
|
200 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 05/11/2025 |
31
|
200 | 31.20 | 31.20 | 31 | 0 | 0 | 0 |
| 04/11/2025 |
31.30
|
400 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 03/11/2025 |
31.30
|
300 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 31/10/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 30/10/2025 |
31.30
|
100 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 29/10/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 28/10/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 27/10/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 24/10/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 23/10/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 22/10/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 21/10/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 20/10/2025 |
31.30
|
0 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 17/10/2025 |
31.30
|
100 | 31.30 | 31.30 | 31.30 | 0 | 0 | 0 |
| 16/10/2025 |
36.60
|
400 | 36.60 | 36.60 | 36.60 | 0 | 0 | 0 |
| 15/10/2025 |
43
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
| 14/10/2025 |
43
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |
| 13/10/2025 |
43
|
0 | 43 | 43 | 43 | 0 | 0 | 0 |