| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.50 | 8.77% | 313,200 | 0 | 0 |
5.20
6.70
5.50
|
|
2 tháng
(2026-04-13) |
0.40 | 6.90% | 439,700 | 0 | 0 |
5.20
6.70
5.50
|
|
3 tháng
(2026-03-16) |
-0.40 | -6.06% | 757,400 | 0 | 0 |
5.20
6.90
5.50
|
|
6 tháng
(2025-12-15) |
0.40 | 6.90% | 1,521,700 | 0 | 0 |
5.20
6.90
5.50
|
|
12 tháng
(2025-06-17) |
0.40 | 6.90% | 3,124,100 | 0 | 0 |
5.20
6.90
5.50
|
|
24 tháng
(2024-06-24) |
-1.30 | -17.33% | 7,183,709 | 3,500 | 0.0 |
4.90
9.30
5.50
|
|
36 tháng
(2023-06-28) |
1.40 | 29.17% | 12,674,575 | 3,500 | -0.0 |
4.20
9.30
5.50
|
|
60 tháng
(2021-07-08) |
-3 | -32.61% | 14,792,127 | 3,500 | -0.0 |
3.10
17.30
5.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
5.80
|
9,100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 12/01/2026 |
5.90
|
9,400 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 09/01/2026 |
6
|
5,200 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 08/01/2026 |
6.10
|
35,400 | 5.80 | 6.10 | 5.80 | 0 | 0 | 0 |
| 07/01/2026 |
5.80
|
8,700 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 06/01/2026 |
5.80
|
26,100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 05/01/2026 |
5.90
|
20,100 | 6.10 | 6.40 | 5.80 | 0 | 0 | 0 |
| 31/12/2025 |
6.10
|
33,100 | 6.80 | 6.80 | 6.10 | 0 | 0 | 0 |
| 30/12/2025 |
6
|
50,000 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 29/12/2025 |
5.80
|
6,200 | 5.80 | 5.80 | 5.10 | 0 | 0 | 0 |
| 26/12/2025 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/12/2025 |
5.80
|
11,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 24/12/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/12/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 22/12/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/12/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/12/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 17/12/2025 |
5.80
|
4,100 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 16/12/2025 |
5.80
|
11,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/12/2025 |
5.80
|
8,000 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 12/12/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/12/2025 |
5.70
|
5,400 | 5.50 | 5.70 | 5.50 | 0 | 0 | 0 |
| 10/12/2025 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 09/12/2025 |
5.70
|
1,000 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 08/12/2025 |
5.70
|
2,100 | 5.60 | 5.70 | 5.60 | 0 | 0 | 0 |
| 05/12/2025 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 04/12/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 03/12/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 02/12/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 01/12/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/11/2025 |
5.70
|
4,400 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/11/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/11/2025 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 25/11/2025 |
5.70
|
6,500 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 24/11/2025 |
5.80
|
1,500 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/11/2025 |
5.80
|
5,600 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/11/2025 |
5.70
|
1,900 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 19/11/2025 |
5.80
|
15,400 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 18/11/2025 |
5.70
|
3,700 | 5.80 | 6.20 | 5.70 | 0 | 0 | 0 |
| 17/11/2025 |
5.70
|
108,000 | 5.70 | 5.80 | 5.70 | 0 | 0 | 0 |
| 14/11/2025 |
5.80
|
21,400 | 6.50 | 6.50 | 5.80 | 0 | 0 | 0 |
| 13/11/2025 |
6.20
|
40,800 | 6 | 6.60 | 5.80 | 0 | 0 | 0 |
| 12/11/2025 |
6.20
|
70,500 | 6.70 | 6.70 | 5.90 | 0 | 0 | 0 |
| 11/11/2025 |
6.30
|
33,700 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
| 10/11/2025 |
6.20
|
46,000 | 6.80 | 6.80 | 6.10 | 0 | 0 | 0 |
| 07/11/2025 |
6.20
|
87,400 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 06/11/2025 |
5.80
|
1,800 | 5.80 | 5.80 | 5.10 | 0 | 0 | 0 |
| 05/11/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 04/11/2025 |
5.80
|
600 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 03/11/2025 |
5.80
|
11,300 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 31/10/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 30/10/2025 |
5.80
|
2,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 29/10/2025 |
5.90
|
10,400 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 28/10/2025 |
5.90
|
500 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 27/10/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 24/10/2025 |
5.80
|
1,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 23/10/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/10/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/10/2025 |
5.80
|
2,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 20/10/2025 |
5.80
|
4,600 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 17/10/2025 |
5.80
|
2,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 16/10/2025 |
5.80
|
16,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 15/10/2025 |
5.80
|
14,200 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 14/10/2025 |
5.80
|
4,600 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 13/10/2025 |
5.90
|
92,700 | 5.80 | 5.90 | 5.80 | 0 | 0 | 0 |
| 10/10/2025 |
5.80
|
11,000 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 09/10/2025 |
5.80
|
83,400 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 08/10/2025 |
5.80
|
94,900 | 6.40 | 6.40 | 5.70 | 0 | 0 | 0 |
| 07/10/2025 |
6.20
|
117,200 | 7.50 | 7.50 | 6.20 | 0 | 0 | 0 |
| 06/10/2025 |
6.60
|
201,800 | 6.10 | 6.60 | 6.10 | 0 | 0 | 0 |
| 03/10/2025 |
5.80
|
3,000 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 02/10/2025 |
6.10
|
5,200 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 01/10/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 30/09/2025 |
5.90
|
2,300 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 29/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/09/2025 |
6
|
900 | 6 | 6 | 5.70 | 0 | 0 | 0 |
| 25/09/2025 |
6.10
|
7,300 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 24/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/09/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/09/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 19/09/2025 |
5.90
|
400 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/09/2025 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/09/2025 |
6
|
300 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/09/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/09/2025 |
6
|
300 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/09/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 11/09/2025 |
5.90
|
2,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 10/09/2025 |
5.90
|
2,300 | 5.70 | 5.90 | 5.70 | 0 | 0 | 0 |
| 09/09/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 08/09/2025 |
5.90
|
1,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 05/09/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/09/2025 |
5.90
|
7,000 | 5.90 | 5.90 | 5.80 | 0 | 0 | 0 |
| 03/09/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 29/08/2025 |
5.90
|
9,100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 28/08/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 27/08/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 26/08/2025 |
5.80
|
200 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 25/08/2025 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 22/08/2025 |
5.80
|
18,100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 21/08/2025 |
5.90
|
4,000 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |