CTCP Thông tin Tín hiệu Đường sắt Sài Gòn (tsg)

11.50
-1.90
(-14.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 0 0 0
13.40
13.40
13.40
2 tháng
(2025-10-06) 		3.20 31.37% 300 0 0
10.20
13.40
13.40
3 tháng
(2025-09-05) 		3.40 34% 3,800 0 0
10
13.40
13.40
6 tháng
(2025-06-09) 		-5.30 -28.34% 7,200 0 0
10
22.44
13.40
12 tháng
(2024-12-09) 		-3.43 -20.37% 55,607 -38,700 -0.8
10
22.44
13.40
24 tháng
(2023-12-15) 		1.79 15.43% 97,112 -42,700 -0.8
10
22.44
13.40
36 tháng
(2022-12-20) 		3.12 30.34% 184,999 -41,000 -0.8
7.55
22.44
13.40
60 tháng
(2020-12-30) 		6.18 85.72% 454,025 3,000 -0.3
5.90
22.44
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
15.80
 0 15.80 15.80 15.80 0 0 0
14/07/2025
15.80
 0 15.80 15.80 15.80 0 0 0
11/07/2025
15.80
 0 15.80 15.80 15.80 0 0 0
10/07/2025
15.80
 0 15.80 15.80 15.80 0 0 0
09/07/2025
15.80
 0 15.80 15.80 15.80 0 0 0
08/07/2025
15.80
 0 15.80 15.80 15.80 0 0 0
07/07/2025
15.80
 0 15.80 15.80 15.80 0 0 0
04/07/2025
15.80
 0 15.80 15.80 15.80 0 0 0
03/07/2025
15.80
 0 15.80 15.80 15.80 0 0 0
02/07/2025
15.80
 0 15.80 15.80 15.80 0 0 0
01/07/2025
15.80
 200 15.80 15.80 15.80 0 0 0
30/06/2025
13.74
 0 13.74 13.74 13.74 0 0 0
27/06/2025
13.74
 0 13.74 13.74 13.74 0 0 0
26/06/2025
13.74
 200 13.74 13.74 13.74 0 0 0
25/06/2025
11.97
 0 11.97 11.97 11.97 0 0 0
24/06/2025
11.97
 0 11.97 11.97 11.97 0 0 0
23/06/2025
11.97
 0 11.97 11.97 11.97 0 0 0
20/06/2025
11.97
 0 11.97 11.97 11.97 0 0 0
19/06/2025
11.97
 0 11.97 11.97 11.97 0 0 0
18/06/2025
22.44
 2,900 11.22 22.44 11.22 0 0 0
17/06/2025
18.70
 0 18.70 18.70 18.70 0 0 0
16/06/2025
18.70
 0 18.70 18.70 18.70 0 0 0
13/06/2025
18.70
 0 18.70 18.70 18.70 0 0 0
12/06/2025
18.70
 0 18.70 18.70 18.70 0 0 0
11/06/2025
18.70
 0 18.70 18.70 18.70 0 0 0
10/06/2025
18.70
 0 18.70 18.70 18.70 0 0 0
09/06/2025
18.70
 0 18.70 18.70 18.70 0 0 0
06/06/2025
18.70
 0 18.70 18.70 18.70 0 0 0
05/06/2025
18.70
 0 18.70 18.70 18.70 0 0 0
04/06/2025
18.70
 0 18.70 18.70 18.70 0 0 0
03/06/2025
18.70
 0 18.70 18.70 18.70 0 0 0
02/06/2025
18.70
 0 18.70 18.70 18.70 0 0 0
30/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
29/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
28/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
27/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
26/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
23/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
22/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
21/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
20/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
19/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
16/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
15/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
14/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
13/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
12/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
09/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
08/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
07/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
06/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
05/05/2025
18.70
 0 18.70 18.70 18.70 0 0 0
29/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
28/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
25/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
24/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
23/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
22/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
21/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
18/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
17/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
16/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
15/04/2025
18.70
 500 18.70 18.70 18.70 0 500 -0.0
14/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
11/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
10/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
09/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
08/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
04/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
03/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
02/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
01/04/2025
18.70
 0 18.70 18.70 18.70 0 0 0
31/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
28/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
27/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
26/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
25/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
24/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
21/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
20/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
19/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
18/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
17/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
14/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
13/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
12/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
11/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
10/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
07/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
06/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
05/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
04/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
03/03/2025
18.70
 0 18.70 18.70 18.70 0 0 0
28/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
27/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
26/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
25/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
24/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
21/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0
20/02/2025
18.70
 0 18.70 18.70 18.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |