| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0.10 | 1.11% | 13,300 | 0 | 0 |
8.20
10.10
9.10
|
|
2 tháng
(2026-06-04) |
0.10 | 1.11% | 28,400 | 0 | 0 |
8.20
10.60
9.10
|
|
3 tháng
(2026-05-05) |
0.10 | 1.11% | 77,600 | -500 | 0 |
8.20
10.60
9.10
|
|
6 tháng
(2026-02-04) |
0.19 | 2.13% | 119,300 | -13,500 | -0.1 |
8.20
10.60
9.10
|
|
12 tháng
(2025-08-08) |
3.79 | 71.37% | 925,200 | -26,600 | -0.2 |
5.22
10.60
9.10
|
|
24 tháng
(2024-08-13) |
0.93 | 11.34% | 1,591,644 | -218,200 | -1.6 |
4.95
10.60
9.10
|
|
36 tháng
(2023-08-21) |
0.31 | 3.54% | 1,762,142 | -248,300 | -2.0 |
4.95
10.73
9.10
|
|
60 tháng
(2021-08-30) |
-0.47 | -4.90% | 2,861,427 | -111,000 | 0.2 |
4.95
12.78
9.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/03/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 10/03/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 09/03/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 06/03/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 05/03/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 04/03/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 03/03/2026 |
9.00
|
800 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 02/03/2026 |
9.00
|
100 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 27/02/2026 |
9.45
|
500 | 9.90 | 9.90 | 9.45 | 0 | 0 | 0 |
| 26/02/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 25/02/2026 |
9.00
|
6,700 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 24/02/2026 |
9.00
|
3,000 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 23/02/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 13/02/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 12/02/2026 |
9.00
|
500 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 11/02/2026 |
9.00
|
700 | 8.91 | 9.00 | 8.91 | 0 | 0 | 0 |
| 10/02/2026 |
8.91
|
1,100 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 09/02/2026 |
8.91
|
100 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 06/02/2026 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 6,500 | -0.1 |
| 05/02/2026 |
8.91
|
6,600 | 8.91 | 8.91 | 8.91 | 0 | 6,500 | -0.1 |
| 04/02/2026 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 03/02/2026 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 02/02/2026 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 30/01/2026 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 29/01/2026 |
8.91
|
6,900 | 8.55 | 8.91 | 8.55 | 0 | 0 | 0 |
| 28/01/2026 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/01/2026 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 26/01/2026 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 23/01/2026 |
8.64
|
200 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 22/01/2026 |
8.46
|
600 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 21/01/2026 |
8.46
|
400 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 20/01/2026 |
9.36
|
9,300 | 8.55 | 9.36 | 8.55 | 0 | 0 | 0 |
| 19/01/2026 |
8.55
|
2,500 | 8.37 | 8.64 | 8.37 | 0 | 0 | 0 |
| 16/01/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/01/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/01/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/01/2026 |
8.10
|
500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/01/2026 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 09/01/2026 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 08/01/2026 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 07/01/2026 |
8.19
|
1,100 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 06/01/2026 |
8.10
|
2,100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/01/2026 |
8.10
|
2,200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 31/12/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/12/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/12/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/12/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/12/2025 |
8.10
|
600 | 7.74 | 8.10 | 7.74 | 0 | 0 | 0 |
| 24/12/2025 |
8.10
|
5,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/12/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/12/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/12/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/12/2025 |
8.10
|
5,800 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/12/2025 |
8.10
|
3,900 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/12/2025 |
8.10
|
1,400 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/12/2025 |
8.10
|
500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/12/2025 |
8.10
|
2,400 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/12/2025 |
8.10
|
500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/12/2025 |
8.10
|
300 | 8.55 | 8.64 | 8.10 | 0 | 0 | 0 |
| 09/12/2025 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
| 08/12/2025 |
8.82
|
100 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
| 05/12/2025 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
| 04/12/2025 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
| 03/12/2025 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
| 02/12/2025 |
8.82
|
200 | 8.10 | 8.82 | 8.10 | 0 | 0 | 0 |
| 01/12/2025 |
8.10
|
900 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 28/11/2025 |
8.55
|
200 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 27/11/2025 |
8.55
|
800 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 26/11/2025 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 25/11/2025 |
8.73
|
0 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
| 24/11/2025 |
8.73
|
200 | 8.19 | 8.73 | 8.19 | 0 | 0 | 0 |
| 21/11/2025 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
| 20/11/2025 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
| 19/11/2025 |
8.82
|
200 | 8.10 | 8.82 | 8.10 | 0 | 0 | 0 |
| 18/11/2025 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
| 17/11/2025 |
8.55
|
12,600 | 8.55 | 8.64 | 8.55 | 0 | 0 | 0 |
| 14/11/2025 |
8.19
|
500 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 13/11/2025 |
8.10
|
3,500 | 8.01 | 8.10 | 8.01 | 0 | 0 | 0 |
| 12/11/2025 |
8.01
|
9,000 | 7.92 | 8.01 | 7.92 | 0 | 0 | 0 |
| 11/11/2025 |
7.65
|
900 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 10/11/2025 |
7.65
|
700 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 07/11/2025 |
7.92
|
100 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 06/11/2025 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 05/11/2025 |
8.01
|
100 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 04/11/2025 |
7.65
|
700 | 7.65 | 7.65 | 7.65 | 0 | 200 | -0.0 |
| 03/11/2025 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 31/10/2025 |
7.65
|
300 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 30/10/2025 |
7.02
|
200 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
| 29/10/2025 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 28/10/2025 |
7.74
|
500 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 27/10/2025 |
7.74
|
200 | 7.74 | 7.74 | 7.74 | 0 | 200 | -0.0 |
| 24/10/2025 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 23/10/2025 |
7.74
|
15,600 | 7.74 | 7.74 | 7.74 | 0 | 15,000 | -0.1 |
| 22/10/2025 |
7.74
|
1,500 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 21/10/2025 |
7.74
|
7,300 | 7.65 | 7.74 | 7.65 | 0 | 2,300 | -0.0 |
| 20/10/2025 |
7.65
|
10,100 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 17/10/2025 |
7.65
|
300 | 7.92 | 7.92 | 7.65 | 0 | 0 | 0 |
| 16/10/2025 |
7.20
|
2,300 | 7.65 | 7.65 | 7.20 | 0 | 0 | 0 |
| 15/10/2025 |
7.65
|
10,700 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 14/10/2025 |
7.65
|
2,000 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |