| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.60 | -6.67% | 44,000 | 0 | 0 |
8.40
9.90
9.10
|
|
2 tháng
(2026-07-20) |
-1.70 | -16.83% | 62,900 | 0 | 0 |
8.20
10.10
9.10
|
|
3 tháng
(2026-06-22) |
-0.30 | -3.45% | 66,300 | 0 | 0 |
8.20
10.10
9.10
|
|
6 tháng
(2026-03-23) |
-0.60 | -6.67% | 154,600 | -500 | -0.0 |
8.10
10.60
9.10
|
|
12 tháng
(2025-09-23) |
1.02 | 13.82% | 445,300 | -22,200 | -0.2 |
6.57
10.60
9.10
|
|
24 tháng
(2024-09-30) |
-0.11 | -1.33% | 1,698,965 | -229,400 | -1.8 |
4.95
11.07
9.10
|
|
36 tháng
(2023-10-04) |
-1.19 | -12.39% | 1,861,430 | -253,000 | -2.1 |
4.95
11.07
9.10
|
|
60 tháng
(2021-10-14) |
-2.80 | -24.98% | 2,817,227 | -165,400 | -0.8 |
4.95
12.78
9.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
8.10
|
2,200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/04/2026 |
8.28
|
2,700 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 29/04/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 28/04/2026 |
9.00
|
8,000 | 8.55 | 9.00 | 8.55 | 0 | 0 | 0 |
| 27/04/2026 |
8.28
|
2,700 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 24/04/2026 |
9.00
|
1,800 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 23/04/2026 |
9.00
|
100 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 22/04/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 21/04/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 20/04/2026 |
9.00
|
7,700 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 17/04/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 16/04/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 15/04/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 14/04/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 13/04/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 10/04/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 09/04/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 08/04/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 07/04/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 06/04/2026 |
9.00
|
100 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 03/04/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 02/04/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 01/04/2026 |
9.00
|
1,100 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 31/03/2026 |
9.00
|
1,400 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 30/03/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 27/03/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 26/03/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 25/03/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 24/03/2026 |
9.00
|
1,000 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 23/03/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 20/03/2026 |
9.00
|
200 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 19/03/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 18/03/2026 |
9.00
|
100 | 9.00 | 9.00 | 9.00 | 0 | 100 | -0.0 |
| 17/03/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 16/03/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 13/03/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 12/03/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 11/03/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 10/03/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 09/03/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 06/03/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 05/03/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 04/03/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 03/03/2026 |
9.00
|
800 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 02/03/2026 |
9.00
|
100 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 27/02/2026 |
9.45
|
500 | 9.90 | 9.90 | 9.45 | 100 | 0 | 0.0 |
| 26/02/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 25/02/2026 |
9.00
|
6,700 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 24/02/2026 |
9.00
|
3,000 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 23/02/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 20/02/2026 |
8.28
|
2,700 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 19/02/2026 |
8.28
|
2,700 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 18/02/2026 |
8.28
|
2,700 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 17/02/2026 |
8.28
|
2,700 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 16/02/2026 |
8.28
|
2,700 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 13/02/2026 |
9.00
|
0 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 12/02/2026 |
9.00
|
500 | 9.00 | 9.00 | 9.00 | 0 | 0 | 0 |
| 11/02/2026 |
9.00
|
700 | 8.91 | 9.00 | 8.91 | 0 | 0 | 0 |
| 10/02/2026 |
8.91
|
1,100 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 09/02/2026 |
8.91
|
100 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 06/02/2026 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 05/02/2026 |
8.91
|
6,600 | 8.91 | 8.91 | 8.91 | 0 | 6,500 | -0.1 |
| 04/02/2026 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 03/02/2026 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 02/02/2026 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 30/01/2026 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 29/01/2026 |
8.91
|
6,900 | 8.55 | 8.91 | 8.55 | 0 | 0 | 0 |
| 28/01/2026 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/01/2026 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 26/01/2026 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 23/01/2026 |
8.64
|
200 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 22/01/2026 |
8.46
|
600 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 21/01/2026 |
8.46
|
400 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 20/01/2026 |
9.36
|
9,300 | 8.55 | 9.36 | 8.55 | 0 | 0 | 0 |
| 19/01/2026 |
8.55
|
2,500 | 8.37 | 8.64 | 8.37 | 0 | 0 | 0 |
| 16/01/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/01/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/01/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 13/01/2026 |
8.10
|
500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/01/2026 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 09/01/2026 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 08/01/2026 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 07/01/2026 |
8.19
|
1,100 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
| 06/01/2026 |
8.10
|
2,100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/01/2026 |
8.10
|
2,200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 02/01/2026 |
8.91
|
0 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
| 01/01/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 31/12/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/12/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/12/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/12/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/12/2025 |
8.10
|
600 | 7.74 | 8.10 | 7.74 | 0 | 0 | 0 |
| 24/12/2025 |
8.10
|
5,000 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/12/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 22/12/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/12/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 18/12/2025 |
8.10
|
5,800 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/12/2025 |
8.10
|
3,900 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/12/2025 |
8.10
|
1,400 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/12/2025 |
8.10
|
500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |