Tổng Công ty Việt Thắng - CTCP (tvt)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.45 2.89% 84,000 0 0
15.40
16.20
16
2 tháng
(2026-03-02) 		0.10 0.63% 129,800 0 0
15.40
16.60
16
3 tháng
(2026-01-29) 		-0.40 -2.44% 205,000 0 0
15.40
16.60
16
6 tháng
(2025-10-31) 		-0.12 -0.72% 357,700 0 0
15.40
17.10
16
12 tháng
(2025-05-05) 		2.08 14.97% 853,300 0 0
13.92
17.10
16
24 tháng
(2024-05-09) 		1.81 12.75% 2,503,700 -6,000 -0.1
12.56
17.10
16
36 tháng
(2023-05-15) 		-2.23 -12.25% 5,534,600 -775,700 -15.2
12.56
20.56
16
60 tháng
(2021-05-25) 		-1.42 -8.14% 8,838,700 27,680 11.5
12.56
25.59
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2025
16.89
 0 16.89 16.89 16.89 0 0 0
28/11/2025
16.89
 300 16.36 16.89 16.36 0 0 0
27/11/2025
16.80
 200 16.80 16.80 16.80 0 0 0
26/11/2025
16.80
 3,600 16.36 16.80 16.36 0 0 0
25/11/2025
16.70
 4,000 16.99 16.99 16.70 0 0 0
24/11/2025
16.89
 800 17.09 17.43 16.89 0 0 0
21/11/2025
17.09
 19,200 16.50 17.09 16.50 0 0 0
20/11/2025
16.50
 6,400 16.50 16.70 16.50 0 0 0
19/11/2025
16.31
 100 16.31 16.31 16.31 0 0 0
18/11/2025
16.89
 1,000 17.43 17.43 16.89 0 0 0
17/11/2025
16.31
 3,900 15.68 16.31 15.58 0 0 0
14/11/2025
16.21
 600 16.21 16.21 16.21 0 0 0
13/11/2025
16.21
 200 15.97 16.21 15.97 0 0 0
12/11/2025
16.21
 3,400 16.12 16.31 16.12 0 0 0
11/11/2025
16.41
 4,400 15.58 16.50 15.58 0 0 0
10/11/2025
16.26
 900 16.26 16.26 16.26 0 0 0
07/11/2025
16.26
 5,200 15.19 16.26 15.19 0 0 0
06/11/2025
16.31
 600 16.31 16.31 16.31 0 0 0
05/11/2025
16.21
 1,500 16.21 16.21 16.21 0 0 0
04/11/2025
16.12
 1,800 16.12 16.12 16.02 0 0 0
03/11/2025
16.41
 1,500 16.02 16.41 16.02 0 0 0
31/10/2025
16.12
 5,200 15.73 16.12 15.73 0 0 0
30/10/2025
16.12
 2,600 16.16 16.16 16.07 0 0 0
29/10/2025
16.16
 6,600 16.12 16.21 16.12 0 0 0
28/10/2025
16.12
 3,100 16.12 16.12 16.12 0 0 0
27/10/2025
16.41
 17,200 16.12 16.46 16.12 0 0 0
24/10/2025
16.12
 3,000 16.21 16.21 15.97 0 0 0
23/10/2025
16.07
 100 16.07 16.07 16.07 0 0 0
22/10/2025
16.12
 1,100 15.92 16.12 15.82 0 0 0
21/10/2025
16.02
 4,700 15.53 16.02 15.53 0 0 0
20/10/2025
15.73
 8,500 15.58 15.92 15.58 0 0 0
17/10/2025
16.07
 9,300 15.78 16.50 15.78 0 0 0
16/10/2025
16.02
 0 16.02 16.02 16.02 0 0 0
15/10/2025
16.02
 200 16.02 16.02 16.02 0 0 0
14/10/2025
16.02
 6,400 15.73 16.02 15.73 0 0 0
13/10/2025
15.68
 1,500 15.68 15.68 15.68 0 0 0
10/10/2025
15.68
 7,500 15.53 15.82 15.53 0 0 0
09/10/2025
16.02
 0 16.02 16.02 16.02 0 0 0
08/10/2025
16.02
 12,400 15.92 16.26 15.92 0 0 0
07/10/2025
15.73
 300 15.58 15.73 15.58 0 0 0
06/10/2025
15.73
 2,600 15.92 15.92 15.58 0 0 0
03/10/2025
15.92
 600 16.02 16.02 15.92 0 0 0
02/10/2025
16.02
 1,500 16.02 16.02 16.02 0 0 0
01/10/2025
16.02
 10,700 15.97 16.21 15.97 0 0 0
30/09/2025
15.58
 400 15.58 15.58 15.58 0 0 0
29/09/2025
15.87
 800 15.82 15.92 15.82 0 0 0
26/09/2025
15.82
 10,100 15.82 16.02 15.73 0 0 0
25/09/2025
15.53
 15,000 15.34 15.63 15.34 0 0 0
24/09/2025
14.90
 100 14.90 14.90 14.90 0 0 0
23/09/2025
15.15
 1,700 15.24 15.24 15.15 0 0 0
22/09/2025
15.29
 300 15.39 15.39 15.29 0 0 0
19/09/2025
15.34
 4,900 15.19 15.34 15.19 0 0 0
18/09/2025
15.19
 1,800 15.29 15.29 15.19 0 0 0
17/09/2025
15.19
 2,300 15.15 15.29 15.10 0 0 0
16/09/2025
15.10
 4,200 15.10 15.15 15.10 0 0 0
15/09/2025
15.10
 3,500 15.24 15.24 15.10 0 0 0
12/09/2025
14.95
 14,600 15.19 15.19 14.85 0 0 0
11/09/2025
15.19
 200 15.53 15.53 15.19 0 0 0
10/09/2025
15.05
 12,600 15.29 15.29 15.05 0 0 0
09/09/2025
15.19
 0 15.19 15.19 15.19 0 0 0
08/09/2025
15.19
 6,800 15.05 15.24 14.85 0 0 0
05/09/2025
15.19
 7,200 15.15 15.39 14.81 0 0 0
04/09/2025
15.24
 6,500 15.05 15.24 14.90 0 0 0
03/09/2025
15.34
 800 15.05 15.34 15.05 0 0 0
29/08/2025
15.29
 1,100 14.85 15.29 14.85 0 0 0
28/08/2025
15.34
 2,700 15.15 15.34 15.15 0 0 0
27/08/2025
15.15
 400 15.34 15.34 15.15 0 0 0
26/08/2025
15.15
 400 15.39 15.39 15.15 0 0 0
25/08/2025
15.10
 2,400 14.90 15.48 14.85 0 0 0
22/08/2025
14.85
 14,700 15.34 15.34 14.85 0 0 0
21/08/2025
15.10
 700 15.63 15.63 14.85 0 0 0
20/08/2025
14.95
 2,100 15.53 15.53 14.95 0 0 0
19/08/2025
15.24
 19,600 14.85 15.24 14.85 0 0 0
18/08/2025
15.05
 4,800 14.85 15.34 14.85 0 0 0
15/08/2025
15.05
 6,300 15.00 15.44 14.95 0 0 0
14/08/2025
15.05
 12,100 15.15 15.15 15.05 0 0 0
13/08/2025
15.15
 600 15.00 15.34 15.00 0 0 0
12/08/2025
15.24
 1,200 15.34 15.34 15.00 0 0 0
11/08/2025
15.34
 4,800 15.39 15.44 15.34 0 0 0
08/08/2025
15.39
 700 15.48 15.48 14.90 0 0 0
07/08/2025
15.39
 5,200 15.68 15.68 14.76 0 0 0
06/08/2025
15.15
 200 15.48 15.48 15.15 0 0 0
05/08/2025
14.90
 8,000 14.90 14.90 14.85 0 0 0
04/08/2025
14.85
 4,100 14.76 15.05 14.76 0 0 0
01/08/2025
15.19
 6,900 14.90 15.19 14.85 0 0 0
31/07/2025
15.19
 1,900 15.05 16.02 15.05 0 0 0
30/07/2025
15.05
 29,700 15.15 15.15 14.85 0 0 0
29/07/2025
15.34
 2,300 14.81 15.48 14.81 0 0 0
28/07/2025
14.90
 300 15.39 15.39 14.90 0 0 0
25/07/2025
14.90
 500 14.76 14.90 14.76 0 0 0
24/07/2025
14.76
 6,600 15.05 15.05 14.76 0 0 0
23/07/2025
14.85
 3,500 14.85 14.85 14.85 0 0 0
22/07/2025
15.05
 500 15.73 15.73 15.05 0 0 0
21/07/2025
14.76
 18,100 14.95 14.95 14.71 0 0 0
18/07/2025
15.34
 6,600 14.95 15.34 14.71 0 0 0
17/07/2025
14.95
 2,700 14.85 14.95 14.85 0 0 0
16/07/2025
15.44
 1,200 15.00 15.44 15.00 0 0 0
15/07/2025
15.00
 4,500 14.95 15.05 14.85 0 0 0
14/07/2025
14.95
 1,500 14.95 14.95 14.95 0 0 0
11/07/2025
14.95
 100 14.95 14.95 14.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |