Tổng Công ty Việt Thắng - CTCP (tvt)

17.40
0.30
(1.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.60 3.61% 59,600 0 0
16.60
17.60
17.10
2 tháng
(2025-10-06) 		1 6.17% 153,400 0 0
16.15
17.60
17.10
3 tháng
(2025-09-05) 		1.55 9.90% 252,700 0 0
15.35
17.60
17.10
6 tháng
(2025-06-09) 		1.04 6.42% 499,200 0 0
15.15
17.60
17.10
12 tháng
(2024-12-09) 		2.57 17.55% 1,284,700 -2,000 -0.0
12.94
17.60
17.10
24 tháng
(2023-12-15) 		2.89 20.22% 2,707,200 -6,000 -0.1
12.94
17.60
17.10
36 tháng
(2022-12-20) 		-1.98 -10.33% 5,426,000 -775,700 -15.4
12.94
21.18
17.10
60 tháng
(2020-12-30) 		0.82 4.98% 9,001,940 20,580 11.3
12.94
26.36
17.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
15.45
 4,500 15.40 15.50 15.30 0 0 0
14/07/2025
15.40
 1,500 15.40 15.40 15.40 0 0 0
11/07/2025
15.40
 100 15.40 15.40 15.40 0 0 0
10/07/2025
15.40
 1,700 15.30 15.40 15.30 0 0 0
09/07/2025
15.50
 2,600 15.30 16.35 15.30 0 0 0
08/07/2025
15.40
 7,200 15.30 15.40 15.20 0 0 0
07/07/2025
15.35
 4,800 15.40 16.40 15.35 0 0 0
04/07/2025
15.40
 900 16.40 16.40 15.40 0 0 0
03/07/2025
15.40
 3,400 15.35 15.40 15.35 0 0 0
02/07/2025
15.35
 300 15.35 15.35 15.35 0 0 0
01/07/2025
15.20
 2,200 15.20 15.20 15.20 0 0 0
30/06/2025
15.20
 400 15.20 15.20 15.20 0 0 0
27/06/2025
15.15
 1,200 15.10 15.15 15.10 0 0 0
26/06/2025
15.15
 3,300 15.40 15.40 15.15 0 0 0
25/06/2025: Cổ tức tiền mặt tỉ lệ: 6%
25/06/2025
15.40
 3,100 15.80 15.80 15.40 0 0 0
24/06/2025
15.20
 3,100 15.49 15.49 15.20 0 0 0
23/06/2025
15.78
 6,900 15.39 15.78 15.39 0 0 0
20/06/2025
15.39
 600 15.39 15.39 15.20 0 0 0
19/06/2025
15.39
 2,900 15.39 15.39 15.39 0 0 0
18/06/2025
15.39
 100 15.39 15.39 15.39 0 0 0
17/06/2025
15.30
 3,000 15.49 15.49 15.30 0 0 0
16/06/2025
15.39
 1,100 16.16 16.16 15.39 0 0 0
13/06/2025
15.68
 5,200 15.39 15.68 15.39 0 0 0
12/06/2025
15.39
 500 15.39 15.39 15.39 0 0 0
11/06/2025
15.39
 2,200 15.39 16.02 15.39 0 0 0
10/06/2025
15.39
 2,500 15.39 15.39 15.39 0 0 0
09/06/2025
16.16
 1,000 16.16 16.16 16.16 0 0 0
06/06/2025
15.78
 900 15.39 15.78 15.25 0 0 0
05/06/2025
15.83
 4,500 15.01 15.83 15.01 0 0 0
04/06/2025
15.83
 0 15.83 15.83 15.83 0 0 0
03/06/2025
15.83
 0 15.83 15.83 15.83 0 0 0
02/06/2025
15.83
 100 15.83 15.83 15.83 0 0 0
30/05/2025
14.91
 200 15.78 15.78 14.91 0 0 0
29/05/2025
15.20
 6,500 15.20 15.20 15.20 0 0 0
28/05/2025
15.01
 200 15.01 15.01 15.01 0 0 0
27/05/2025
15.58
 500 15.83 15.83 15.58 0 0 0
26/05/2025
15.49
 17,100 14.72 15.49 14.72 0 0 0
23/05/2025
14.91
 2,000 15.01 15.01 14.91 0 0 0
22/05/2025
15.06
 800 14.91 15.30 14.33 0 0 0
21/05/2025
15.01
 0 15.01 15.01 15.01 0 0 0
20/05/2025
15.01
 3,700 15.34 15.34 14.91 0 0 0
19/05/2025
15.20
 3,200 15.30 15.30 15.20 0 0 0
16/05/2025
15.30
 6,800 14.62 15.30 14.53 0 0 0
15/05/2025
15.34
 100 15.34 15.34 15.34 0 0 0
14/05/2025
14.91
 0 14.91 14.91 14.91 0 0 0
13/05/2025
14.91
 2,300 14.91 15.01 14.91 0 0 0
12/05/2025
14.91
 2,000 14.91 14.91 14.91 0 0 0
09/05/2025
14.91
 6,700 14.91 15.73 14.82 0 0 0
08/05/2025
14.82
 500 14.82 14.82 14.82 0 0 0
07/05/2025
14.82
 100 14.82 14.82 14.82 0 0 0
06/05/2025
14.43
 1,500 14.43 14.43 14.24 0 0 0
05/05/2025
14.33
 3,000 14.43 14.43 14.33 0 0 0
29/04/2025
14.82
 900 14.82 14.82 14.82 0 0 0
28/04/2025
14.72
 1,600 14.91 14.91 14.43 0 0 0
25/04/2025
14.91
 100 14.91 14.91 14.91 0 0 0
24/04/2025
14.43
 4,200 14.62 14.91 14.43 0 0 0
23/04/2025
14.62
 14,500 14.43 14.62 14.43 0 0 0
22/04/2025
14.33
 8,100 14.82 14.82 14.33 0 0 0
21/04/2025
14.82
 1,900 14.91 14.91 14.62 0 0 0
18/04/2025
14.91
 100 14.91 14.91 14.91 0 0 0
17/04/2025
14.43
 3,100 14.38 14.43 14.05 0 0 0
16/04/2025
14.43
 6,100 14.38 14.43 13.76 0 100 -0.0
15/04/2025
14.38
 800 14.09 14.38 13.47 0 0 0
14/04/2025
14.00
 2,800 13.85 14.00 13.85 0 0 0
11/04/2025
13.90
 5,700 14.38 14.38 13.81 0 0 0
10/04/2025
13.81
 1,300 13.81 13.81 13.81 0 0 0
09/04/2025
12.94
 6,900 12.51 13.47 12.51 0 400 -0.0
08/04/2025
13.42
 43,500 14.19 14.38 13.42 0 0 0
04/04/2025
14.43
 52,400 14.19 14.43 14.19 0 0 0
03/04/2025
15.25
 37,700 15.49 15.87 15.25 0 0 0
02/04/2025
16.35
 10,800 16.31 16.35 16.02 0 0 0
01/04/2025
16.26
 3,000 16.26 16.26 16.26 0 0 0
31/03/2025
16.26
 12,200 16.26 16.55 16.26 0 0 0
28/03/2025
16.35
 1,800 16.55 16.55 16.35 0 0 0
27/03/2025
16.35
 3,700 16.35 16.69 16.16 0 0 0
26/03/2025
16.64
 9,000 16.35 16.64 16.35 0 0 0
25/03/2025
16.40
 6,700 16.40 16.69 16.40 0 0 0
24/03/2025
16.45
 6,400 16.79 16.79 16.40 0 0 0
21/03/2025
16.88
 0 16.88 16.88 16.88 0 0 0
20/03/2025
16.88
 100 16.88 16.88 16.88 0 0 0
19/03/2025
16.79
 7,000 16.64 16.88 16.35 0 0 0
18/03/2025
16.64
 4,300 16.98 16.98 16.45 0 0 0
17/03/2025
16.88
 0 16.88 16.88 16.88 0 0 0
14/03/2025
16.88
 4,000 16.35 16.88 16.35 0 0 0
13/03/2025
16.59
 6,400 17.03 17.03 16.40 0 1,500 -0.0
12/03/2025
16.88
 12,400 17.17 17.17 16.79 0 0 0
11/03/2025
16.79
 5,900 16.64 16.84 16.64 0 0 0
10/03/2025
16.59
 17,900 16.88 16.93 16.59 0 0 0
07/03/2025
16.55
 6,500 16.74 16.84 16.55 0 0 0
06/03/2025
16.84
 11,600 16.74 16.84 16.74 0 0 0
05/03/2025
16.69
 12,100 16.45 16.69 16.45 0 0 0
04/03/2025
16.40
 15,200 17.03 17.03 16.35 0 0 0
03/03/2025
16.40
 35,400 16.26 16.45 16.26 0 0 0
28/02/2025
16.11
 3,300 16.31 16.31 16.07 0 0 0
27/02/2025
16.11
 16,900 16.16 16.16 15.97 0 0 0
26/02/2025
16.16
 10,900 16.26 16.35 16.16 0 0 0
25/02/2025
16.21
 35,000 16.16 16.26 16.11 0 0 0
24/02/2025
16.26
 15,600 16.35 16.35 16.07 0 0 0
21/02/2025
16.02
 4,100 16.07 16.07 16.02 0 0 0
20/02/2025
16.02
 3,500 16.16 16.16 16.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |