CTCP VICEM Thạch cao Xi măng (txm)

4.50
-0.10
(-2.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -2.13% 84,700 0 0
4.50
4.70
4.50
2 tháng
(2025-11-28) 		-0.30 -6.12% 240,700 -700 -0.0
4.50
5.10
4.50
3 tháng
(2025-10-29) 		-0.30 -6.12% 264,800 -10,000 -0.0
4.50
5.20
4.50
6 tháng
(2025-07-31) 		-0.30 -6.12% 772,800 -10,000 -0.0
4.50
5.60
4.50
12 tháng
(2025-02-03) 		0 0% 2,575,952 -13,700 -0.1
4.10
5.60
4.50
24 tháng
(2024-02-07) 		-0.10 -2.13% 18,844,466 -12,700 -0.1
3.90
14.40
4.50
36 tháng
(2023-02-13) 		1.30 39.39% 22,714,015 -9,607 -0.1
3.20
14.40
4.50
60 tháng
(2021-02-22) 		-0.20 -4.17% 34,900,959 -18,507 -0.2
3
14.40
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
5.10
 8,000 4.90 5.10 4.80 0 0 0
04/09/2025
5.20
 17,800 4.70 5.20 4.60 0 0 0
03/09/2025
5
 100 5 5 5 0 0 0
29/08/2025
4.90
 35,100 4.80 5.20 4.80 0 0 0
28/08/2025
4.80
 1,200 4.80 4.80 4.80 0 0 0
27/08/2025
4.70
 8,700 4.70 4.70 4.60 0 0 0
26/08/2025
4.80
 11,000 4.70 4.80 4.70 0 0 0
25/08/2025
4.80
 200 4.80 4.80 4.80 0 0 0
22/08/2025
4.80
 36,900 4.70 4.90 4.60 0 0 0
21/08/2025
4.70
 6,200 4.70 4.80 4.60 0 0 0
20/08/2025
4.60
 35,000 4.70 4.70 4.60 0 0 0
19/08/2025
4.60
 17,800 4.70 4.70 4.60 0 0 0
18/08/2025
4.70
 17,800 4.60 4.80 4.60 0 0 0
15/08/2025
4.60
 13,800 4.70 4.70 4.60 0 0 0
14/08/2025
4.80
 3,700 4.80 4.80 4.80 0 0 0
13/08/2025
4.80
 12,400 4.70 4.80 4.70 0 0 0
12/08/2025
4.80
 34,300 4.60 4.80 4.60 0 0 0
11/08/2025
4.70
 16,700 4.60 4.70 4.60 0 0 0
08/08/2025
4.80
 11,700 4.80 4.80 4.70 0 0 0
07/08/2025
4.80
 100 4.80 4.80 4.80 0 0 0
06/08/2025
4.70
 19,400 4.60 4.70 4.60 0 0 0
05/08/2025
4.60
 7,100 4.70 4.70 4.60 0 0 0
04/08/2025
4.70
 1,800 4.60 4.70 4.60 0 0 0
01/08/2025
4.80
 300 4.70 4.80 4.70 0 0 0
31/07/2025
4.90
 1,100 4.90 4.90 4.90 0 0 0
30/07/2025
4.60
 5,100 4.60 4.60 4.60 0 0 0
29/07/2025
4.60
 16,500 4.90 4.90 4.60 0 0 0
28/07/2025
4.70
 4,200 4.70 4.80 4.70 0 0 0
25/07/2025
4.90
 1,800 4.60 4.90 4.60 0 0 0
24/07/2025
4.80
 3,800 4.90 4.90 4.80 0 0 0
23/07/2025
4.80
 300 4.90 4.90 4.80 0 0 0
22/07/2025
4.80
 8,200 4.80 4.80 4.80 0 0 0
21/07/2025
4.90
 11,100 4.80 5 4.80 0 0 0
18/07/2025
4.80
 8,500 4.70 5.10 4.70 0 0 0
17/07/2025
4.70
 32,600 4.60 4.70 4.60 0 0 0
16/07/2025
4.60
 8,900 4.60 4.60 4.50 0 0 0
15/07/2025
4.70
 3,100 4.90 4.90 4.90 0 0 0
14/07/2025
4.90
 3,300 4.90 4.90 4.90 0 0 0
11/07/2025
5
 200 5 5 5 0 0 0
10/07/2025
4.70
 1,000 4.60 5.10 4.60 0 0 0
09/07/2025
5.10
 21,400 4.90 5.10 4.40 0 0 0
08/07/2025
4.80
 82,000 4.70 4.90 4.70 0 0 0
07/07/2025
4.60
 1,100 4.70 4.70 4.60 0 0 0
04/07/2025
4.60
 300 4.60 4.60 4.60 0 0 0
03/07/2025
4.60
 11,300 4.60 4.60 4.60 0 0 0
02/07/2025
4.60
 30,800 4.50 4.60 4.50 0 0 0
01/07/2025
4.50
 14,500 4.60 4.60 4.50 0 0 0
30/06/2025
4.60
 100 4.60 4.60 4.60 0 0 0
27/06/2025
4.60
 1,500 4.60 4.60 4.60 0 0 0
26/06/2025
4.60
 2,200 4.60 4.60 4.60 0 0 0
25/06/2025
4.70
 5,000 4.80 4.80 4.70 0 0 0
24/06/2025
4.60
 3,800 4.60 4.70 4.60 0 0 0
23/06/2025
4.50
 400 4.60 4.60 4.50 0 0 0
20/06/2025
4.60
 3,200 4.70 4.70 4.60 0 0 0
19/06/2025
4.60
 3,300 4.60 4.60 4.60 0 0 0
18/06/2025
4.60
 18,100 4.70 4.70 4.50 0 0 0
17/06/2025
4.60
 400 4.60 4.60 4.60 0 0 0
16/06/2025
4.90
 600 4.60 4.90 4.60 0 0 0
13/06/2025
4.60
 2,400 4.70 4.70 4.60 0 0 0
12/06/2025
4.60
 7,700 4.80 4.90 4.60 0 0 0
11/06/2025
4.70
 800 4.60 4.70 4.60 0 0 0
10/06/2025
4.80
 1,300 4.90 4.90 4.80 0 0 0
09/06/2025
4.80
 500 4.70 4.90 4.70 0 0 0
06/06/2025
4.70
 10,600 4.90 4.90 4.70 0 0 0
05/06/2025
4.60
 25,100 4.80 5 4.70 0 0 0
04/06/2025
4.60
 9,100 4.80 4.80 4.50 0 0 0
03/06/2025
5
 21,600 4.70 5 4.60 0 0 0
02/06/2025
4.60
 10,700 4.60 4.90 4.60 0 3,700 -0.0
30/05/2025
4.70
 14,600 4.70 4.80 4.70 0 0 0
29/05/2025
4.70
 200 5 5 4.70 0 0 0
28/05/2025
5
 2,000 4.60 5 4.60 0 0 0
27/05/2025
4.70
 4,600 5.20 5.20 4.70 0 0 0
26/05/2025
5
 47,200 4.90 5 4.60 0 0 0
23/05/2025
4.70
 9,700 5.10 5.10 4.70 0 0 0
22/05/2025
4.70
 2,600 4.60 4.60 4.60 0 0 0
21/05/2025
4.70
 12,700 4.70 5.10 4.70 0 0 0
20/05/2025
4.80
 34,600 5.20 5.30 4.80 0 0 0
19/05/2025
4.90
 78,600 4.90 4.90 4.70 0 0 0
16/05/2025
4.50
 39,700 4.70 4.90 4.50 0 0 0
15/05/2025
4.70
 19,100 4.80 4.90 4.70 0 0 0
14/05/2025
4.70
 19,000 5 5 4.70 0 0 0
13/05/2025
5.10
 25,800 4.80 5.20 4.50 0 0 0
12/05/2025
4.90
 4,500 4.30 4.90 4.30 0 0 0
09/05/2025
4.60
 1,100 4.90 4.90 4.60 0 0 0
08/05/2025
4.70
 2,200 4.70 4.80 4.70 0 0 0
07/05/2025
4.50
 15,800 4.90 4.90 4.50 0 0 0
06/05/2025
4.50
 11,300 4.60 4.90 4.50 0 0 0
05/05/2025
4.60
 500 4.60 4.80 4.50 0 0 0
29/04/2025
4.70
 2,400 4.80 4.90 4.70 0 0 0
28/04/2025
4.80
 800 4.80 4.80 4.80 0 0 0
25/04/2025
4.80
 4,500 4.60 4.80 4.60 0 0 0
24/04/2025
4.80
 1,700 4.60 4.80 4.50 0 0 0
23/04/2025
4.90
 6,200 4.60 4.90 4.60 0 0 0
22/04/2025
4.90
 5,900 4.80 4.90 4.60 0 0 0
21/04/2025
4.70
 43,700 4.80 4.80 4.60 0 0 0
18/04/2025
4.90
 3,100 4.80 4.90 4.80 0 0 0
17/04/2025
4.80
 6,900 4.70 4.80 4.50 0 0 0
16/04/2025
4.80
 35,700 4.70 5 4.60 0 0 0
15/04/2025
4.70
 10,400 4.70 4.80 4.70 0 0 0
14/04/2025
4.90
 100,000 4.40 5 4.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |