| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.20 | -4.44% | 29,300 | -300 | -0.0 |
4
4.70
4.30
|
|
2 tháng
(2026-07-20) |
-0.50 | -10.42% | 86,400 | -300 | -0.0 |
3.70
4.90
4.30
|
|
3 tháng
(2026-06-19) |
-0.40 | -8.51% | 97,500 | -300 | -0.0 |
3.70
4.90
4.30
|
|
6 tháng
(2026-03-23) |
-0.50 | -10.42% | 682,300 | -4,800 | -0.0 |
3.70
5
4.30
|
|
12 tháng
(2025-09-22) |
-0.40 | -8.51% | 1,173,500 | -14,800 | -0.1 |
3.70
5.20
4.30
|
|
24 tháng
(2024-09-27) |
-0.90 | -17.31% | 6,093,555 | -18,500 | -0.1 |
3.70
8.60
4.30
|
|
36 tháng
(2023-10-03) |
0.70 | 19.44% | 20,944,076 | -17,500 | -0.1 |
3.30
14.40
4.30
|
|
60 tháng
(2021-10-13) |
-1.90 | -30.65% | 32,044,074 | -34,007 | -0.3 |
3
14.40
4.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
4.40
|
300 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 28/04/2026 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/04/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 24/04/2026 |
4.30
|
2,800 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 23/04/2026 |
4.40
|
18,100 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 22/04/2026 |
4.30
|
14,700 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 21/04/2026 |
4.30
|
9,300 | 4.30 | 4.50 | 4.30 | 0 | 0 | 0 |
| 20/04/2026 |
4.40
|
13,200 | 4.40 | 4.50 | 4.20 | 0 | 0 | 0 |
| 17/04/2026 |
4.40
|
14,200 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 16/04/2026 |
4.40
|
4,400 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 15/04/2026 |
4.40
|
32,900 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 14/04/2026 |
4.80
|
1,200 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
| 13/04/2026 |
4.70
|
23,300 | 4.70 | 4.70 | 4.30 | 0 | 0 | 0 |
| 10/04/2026 |
4.70
|
7,100 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 09/04/2026 |
5
|
500 | 4.50 | 5 | 4.50 | 0 | 0 | 0 |
| 08/04/2026 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/04/2026 |
5
|
41,600 | 4.60 | 5 | 4.60 | 0 | 0 | 0 |
| 06/04/2026 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 03/04/2026 |
4.60
|
29,600 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 02/04/2026 |
4.90
|
8,300 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
| 01/04/2026 |
4.50
|
218,500 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 31/03/2026 |
4.10
|
700 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 30/03/2026 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 27/03/2026 |
4.40
|
7,100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 26/03/2026 |
4.50
|
10,000 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 25/03/2026 |
4.50
|
25,800 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 24/03/2026 |
4.40
|
700 | 5 | 5 | 4.40 | 0 | 0 | 0 |
| 23/03/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 20/03/2026 |
4.80
|
2,800 | 4.40 | 4.80 | 4.40 | 0 | 0 | 0 |
| 19/03/2026 |
4.80
|
200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 18/03/2026 |
5
|
500 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 17/03/2026 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/03/2026 |
4.90
|
2,100 | 5.10 | 5.20 | 4.50 | 0 | 0 | 0 |
| 13/03/2026 |
4.80
|
900 | 4.70 | 5 | 4.60 | 0 | 0 | 0 |
| 12/03/2026 |
4.80
|
1,100 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 11/03/2026 |
4.80
|
2,600 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/03/2026 |
4.60
|
2,700 | 4.60 | 4.80 | 4.10 | 0 | 0 | 0 |
| 09/03/2026 |
4.40
|
1,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 06/03/2026 |
4.80
|
24,000 | 4.40 | 4.80 | 4.40 | 0 | 0 | 0 |
| 05/03/2026 |
4.50
|
10,600 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 04/03/2026 |
4.40
|
3,400 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/03/2026 |
4.40
|
5,300 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 02/03/2026 |
4.40
|
5,600 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 27/02/2026 |
4.60
|
6,100 | 4.50 | 4.90 | 4.40 | 0 | 0 | 0 |
| 26/02/2026 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/02/2026 |
4.40
|
900 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
| 24/02/2026 |
4.40
|
4,400 | 4.50 | 4.60 | 4.40 | 0 | 0 | 0 |
| 23/02/2026 |
4.50
|
1,700 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 20/02/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 19/02/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 18/02/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 17/02/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 16/02/2026 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 13/02/2026 |
4.40
|
1,900 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 12/02/2026 |
4.40
|
2,400 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 11/02/2026 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 10/02/2026 |
4.50
|
7,000 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 09/02/2026 |
4.50
|
400 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 06/02/2026 |
4.40
|
7,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 05/02/2026 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 04/02/2026 |
4.40
|
2,000 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 03/02/2026 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 02/02/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 30/01/2026 |
4.60
|
1,900 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 29/01/2026 |
4.50
|
200 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 28/01/2026 |
4.50
|
78,900 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 27/01/2026 |
4.50
|
4,000 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 26/01/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 23/01/2026 |
4.60
|
300 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 22/01/2026 |
4.50
|
6,300 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 21/01/2026 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 20/01/2026 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 19/01/2026 |
4.50
|
22,000 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 16/01/2026 |
4.50
|
500 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/01/2026 |
4.50
|
1,400 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 14/01/2026 |
4.50
|
6,000 | 4.40 | 4.60 | 4.40 | 0 | 0 | 0 |
| 13/01/2026 |
4.50
|
1,100 | 4.40 | 4.50 | 4.40 | 0 | 0 | 0 |
| 12/01/2026 |
4.60
|
1,200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 09/01/2026 |
4.50
|
300 | 5 | 5 | 4.50 | 0 | 0 | 0 |
| 08/01/2026 |
4.60
|
5,300 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 07/01/2026 |
4.60
|
3,400 | 4.60 | 4.70 | 4.40 | 0 | 0 | 0 |
| 06/01/2026 |
4.70
|
11,200 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 05/01/2026 |
4.50
|
16,700 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 02/01/2026 |
4.60
|
1,900 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 01/01/2026 |
4.50
|
5,600 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 31/12/2025 |
4.50
|
5,600 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 30/12/2025 |
4.50
|
3,100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 29/12/2025 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/12/2025 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 25/12/2025 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/12/2025 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/12/2025 |
4.60
|
23,200 | 4.70 | 4.80 | 4.60 | 0 | 0 | 0 |
| 22/12/2025 |
4.90
|
7,700 | 4.70 | 5 | 4.70 | 0 | 0 | 0 |
| 19/12/2025 |
4.60
|
4,100 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 18/12/2025 |
4.70
|
9,100 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 17/12/2025 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 16/12/2025 |
4.80
|
11,600 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
| 15/12/2025 |
4.50
|
9,500 | 4.60 | 5 | 4.50 | 0 | 0 | 0 |
| 12/12/2025 |
4.70
|
10,700 | 4.90 | 5 | 4.60 | 0 | 0 | 0 |
| 11/12/2025 |
4.90
|
9,600 | 4.60 | 4.90 | 4.60 | 0 | 0 | 0 |