| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.20 | -2.82% | 312,900 | 0 | 0 |
6.90
8.10
7
|
|
2 tháng
(2025-11-28) |
-0.40 | -5.48% | 505,800 | 900 | 0.0 |
6.90
8.10
7
|
|
3 tháng
(2025-10-29) |
-0.30 | -4.17% | 814,500 | 1,100 | 0.0 |
6.90
8.10
7
|
|
6 tháng
(2025-07-31) |
-0.42 | -5.72% | 2,097,500 | 5,800 | 0.0 |
6.90
8.10
7
|
|
12 tháng
(2025-02-03) |
-1.08 | -13.48% | 5,972,305 | 5,800 | 0.0 |
6.85
8.63
7
|
|
24 tháng
(2024-02-07) |
-1.80 | -20.71% | 9,072,060 | 7,700 | 0.1 |
6.85
8.79
7
|
|
36 tháng
(2023-02-13) |
-1.30 | -15.90% | 15,375,496 | -21,600 | -0.3 |
6.85
9.30
7
|
|
60 tháng
(2021-02-22) |
-1 | -12.71% | 44,081,406 | -161,700 | -3.4 |
5.63
14.67
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/09/2025 |
7.41
|
3,200 | 7.51 | 7.51 | 7.41 | 0 | 0 | 0 |
| 04/09/2025 |
7.51
|
7,500 | 7.41 | 7.51 | 7.41 | 0 | 0 | 0 |
| 03/09/2025 |
7.51
|
7,200 | 7.41 | 7.51 | 7.41 | 0 | 0 | 0 |
| 29/08/2025 |
7.41
|
35,300 | 7.32 | 7.41 | 7.32 | 0 | 0 | 0 |
| 28/08/2025 |
7.41
|
14,200 | 7.41 | 7.41 | 7.22 | 0 | 0 | 0 |
| 27/08/2025 |
7.41
|
11,200 | 7.22 | 7.41 | 7.22 | 0 | 0 | 0 |
| 26/08/2025 |
7.41
|
3,400 | 7.32 | 7.41 | 7.32 | 0 | 0 | 0 |
| 25/08/2025 |
7.41
|
16,000 | 7.22 | 7.41 | 7.13 | 0 | 0 | 0 |
| 22/08/2025 |
7.41
|
10,400 | 7.32 | 7.41 | 7.22 | 0 | 0 | 0 |
| 21/08/2025 |
7.51
|
21,400 | 7.41 | 7.51 | 7.32 | 0 | 0 | 0 |
| 20/08/2025 |
7.51
|
13,800 | 7.41 | 7.51 | 7.32 | 0 | 0 | 0 |
| 19/08/2025 |
7.51
|
24,300 | 7.51 | 7.51 | 7.41 | 0 | 0 | 0 |
| 18/08/2025 |
7.60
|
12,300 | 7.60 | 7.60 | 7.32 | 0 | 0 | 0 |
| 15/08/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 14/08/2025 |
7.60
|
33,500 | 7.60 | 7.60 | 7.51 | 0 | 0 | 0 |
| 13/08/2025 |
7.51
|
2,500 | 7.60 | 7.69 | 7.51 | 0 | 0 | 0 |
| 12/08/2025 |
7.69
|
25,000 | 7.32 | 7.69 | 7.32 | 0 | 0 | 0 |
| 11/08/2025 |
7.51
|
3,900 | 7.51 | 7.51 | 7.32 | 0 | 0 | 0 |
| 08/08/2025 |
7.32
|
34,700 | 7.32 | 7.41 | 7.32 | 0 | 0 | 0 |
| 07/08/2025 |
7.41
|
16,600 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 06/08/2025 |
7.41
|
32,300 | 7.13 | 7.41 | 7.04 | 0 | 0 | 0 |
| 05/08/2025 |
7.41
|
3,200 | 7.51 | 7.51 | 7.32 | 0 | 0 | 0 |
| 04/08/2025 |
7.41
|
5,000 | 7.41 | 7.41 | 7.32 | 0 | 0 | 0 |
| 01/08/2025 |
7.41
|
9,300 | 7.41 | 7.41 | 7.32 | 0 | 0 | 0 |
| 31/07/2025 |
7.32
|
23,100 | 7.32 | 7.41 | 7.04 | 0 | 0 | 0 |
| 30/07/2025 |
7.32
|
36,000 | 7.22 | 7.32 | 7.13 | 0 | 0 | 0 |
| 29/07/2025 |
7.32
|
13,200 | 7.41 | 7.41 | 7.22 | 0 | 0 | 0 |
| 28/07/2025 |
7.51
|
84,900 | 7.22 | 7.51 | 7.22 | 0 | 0 | 0 |
| 25/07/2025 |
7.22
|
34,100 | 7.32 | 7.41 | 7.22 | 0 | 0 | 0 |
| 24/07/2025 |
7.41
|
37,600 | 7.51 | 7.51 | 7.32 | 0 | 0 | 0 |
| 23/07/2025 |
7.51
|
67,500 | 7.41 | 7.60 | 7.41 | 0 | 0 | 0 |
| 22/07/2025 |
7.51
|
12,800 | 7.51 | 7.51 | 7.41 | 0 | 0 | 0 |
| 21/07/2025 |
7.51
|
19,900 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 18/07/2025 |
7.51
|
9,200 | 7.41 | 7.51 | 7.41 | 0 | 0 | 0 |
| 17/07/2025 |
7.51
|
25,300 | 7.22 | 7.51 | 7.22 | 0 | 0 | 0 |
| 16/07/2025 |
7.51
|
11,400 | 7.13 | 7.51 | 7.04 | 0 | 0 | 0 |
| 15/07/2025 |
7.41
|
9,300 | 7.51 | 7.51 | 7.22 | 0 | 0 | 0 |
| 14/07/2025 |
7.51
|
9,600 | 7.41 | 7.51 | 7.41 | 0 | 0 | 0 |
| 11/07/2025 |
7.51
|
5,600 | 7.41 | 7.51 | 7.32 | 0 | 0 | 0 |
| 10/07/2025 |
7.41
|
39,500 | 7.32 | 7.41 | 7.22 | 0 | 0 | 0 |
| 09/07/2025 |
7.22
|
22,200 | 7.13 | 7.22 | 7.13 | 0 | 0 | 0 |
| 08/07/2025 |
7.22
|
6,600 | 7.04 | 7.22 | 7.04 | 0 | 0 | 0 |
| 07/07/2025 |
7.13
|
4,400 | 7.22 | 7.22 | 7.04 | 0 | 0 | 0 |
| 04/07/2025 |
7.22
|
1,000 | 7.04 | 7.22 | 6.94 | 0 | 0 | 0 |
| 03/07/2025 |
7.22
|
6,300 | 7.22 | 7.22 | 7.13 | 0 | 0 | 0 |
| 02/07/2025 |
7.22
|
6,000 | 7.04 | 7.22 | 7.04 | 0 | 0 | 0 |
| 01/07/2025 |
7.13
|
6,300 | 7.13 | 7.13 | 7.04 | 0 | 0 | 0 |
| 30/06/2025 |
7.22
|
3,200 | 7.13 | 7.22 | 7.13 | 0 | 0 | 0 |
| 27/06/2025 |
7.13
|
13,300 | 7.04 | 7.13 | 6.94 | 0 | 0 | 0 |
| 26/06/2025 |
7.04
|
10,300 | 6.94 | 7.04 | 6.85 | 0 | 0 | 0 |
| 25/06/2025 |
7.04
|
10,900 | 6.85 | 7.04 | 6.85 | 0 | 0 | 0 |
| 24/06/2025 |
7.04
|
26,400 | 6.94 | 7.04 | 6.94 | 0 | 0 | 0 |
| 23/06/2025 |
7.04
|
6,700 | 7.04 | 7.04 | 6.94 | 0 | 0 | 0 |
| 20/06/2025 |
7.13
|
18,400 | 7.13 | 7.13 | 6.10 | 0 | 0 | 0 |
| 19/06/2025 |
7.22
|
300 | 6.94 | 7.22 | 6.94 | 0 | 0 | 0 |
| 18/06/2025 |
7.13
|
20,700 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 17/06/2025 |
7.22
|
7,600 | 7.13 | 7.22 | 7.04 | 0 | 0 | 0 |
| 16/06/2025 |
7.13
|
3,200 | 6.94 | 7.13 | 6.94 | 0 | 0 | 0 |
| 13/06/2025 |
7.13
|
18,700 | 6.94 | 7.13 | 6.94 | 0 | 0 | 0 |
| 12/06/2025 |
7.04
|
7,900 | 6.94 | 7.04 | 6.94 | 0 | 0 | 0 |
| 11/06/2025 |
6.94
|
3,200 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 10/06/2025 |
6.94
|
1,500 | 6.94 | 6.94 | 6.94 | 0 | 0 | 0 |
| 09/06/2025 |
7.04
|
14,500 | 7.04 | 7.04 | 6.94 | 0 | 0 | 0 |
| 06/06/2025 |
7.04
|
2,900 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 05/06/2025 |
7.13
|
1,300 | 7.04 | 7.13 | 7.04 | 0 | 0 | 0 |
| 04/06/2025 |
7.04
|
40,700 | 7.13 | 7.13 | 7.04 | 0 | 0 | 0 |
| 03/06/2025 |
7.13
|
1,100 | 7.04 | 7.13 | 6.94 | 0 | 0 | 0 |
| 02/06/2025 |
7.04
|
11,100 | 6.94 | 7.04 | 6.94 | 0 | 0 | 0 |
| 30/05/2025 |
7.13
|
14,000 | 6.85 | 7.13 | 6.85 | 0 | 0 | 0 |
| 29/05/2025 |
7.04
|
39,900 | 6.94 | 7.04 | 6.94 | 0 | 0 | 0 |
| 28/05/2025 |
7.04
|
20,700 | 6.94 | 7.04 | 6.94 | 0 | 0 | 0 |
| 27/05/2025 |
7.04
|
72,900 | 6.85 | 7.04 | 6.85 | 0 | 0 | 0 |
| 26/05/2025 |
6.94
|
25,900 | 6.94 | 6.94 | 6.85 | 0 | 0 | 0 |
| 23/05/2025 |
6.94
|
11,500 | 6.94 | 6.94 | 6.85 | 0 | 0 | 0 |
| 22/05/2025 |
7.04
|
27,900 | 6.94 | 7.04 | 6.94 | 0 | 0 | 0 |
| 21/05/2025 |
7.04
|
78,700 | 6.94 | 7.04 | 6.85 | 0 | 0 | 0 |
| 20/05/2025 |
7.04
|
13,800 | 6.94 | 7.04 | 6.94 | 0 | 0 | 0 |
| 19/05/2025 |
7.04
|
49,400 | 6.85 | 7.04 | 6.85 | 0 | 0 | 0 |
| 16/05/2025 |
7.04
|
105,900 | 6.85 | 7.04 | 6.85 | 0 | 0 | 0 |
| 15/05/2025 |
6.94
|
37,500 | 6.85 | 6.94 | 6.85 | 0 | 0 | 0 |
| 14/05/2025 |
6.94
|
55,600 | 7.04 | 7.13 | 6.94 | 0 | 0 | 0 |
| 13/05/2025 |
7.04
|
52,100 | 6.85 | 7.04 | 6.85 | 0 | 0 | 0 |
| 12/05/2025 |
7.04
|
10,500 | 6.85 | 7.04 | 6.85 | 0 | 0 | 0 |
| 09/05/2025 |
7.04
|
24,600 | 7.04 | 7.04 | 6.94 | 0 | 0 | 0 |
| 08/05/2025 |
7.04
|
78,400 | 6.76 | 7.04 | 6.76 | 0 | 0 | 0 |
| 07/05/2025 |
7.04
|
1,200 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 06/05/2025 |
7.04
|
26,800 | 7.04 | 7.13 | 6.94 | 0 | 0 | 0 |
| 05/05/2025 |
6.94
|
30,000 | 6.85 | 7.04 | 6.76 | 0 | 0 | 0 |
| 29/04/2025 |
7.13
|
41,500 | 6.76 | 7.13 | 6.76 | 0 | 0 | 0 |
| 28/04/2025 |
6.85
|
20,400 | 6.76 | 6.85 | 6.76 | 0 | 0 | 0 |
| 25/04/2025 |
6.94
|
19,300 | 6.76 | 6.94 | 6.76 | 0 | 0 | 0 |
| 24/04/2025 |
7.04
|
38,800 | 7.04 | 7.04 | 6.85 | 0 | 0 | 0 |
| 23/04/2025 |
7.04
|
78,300 | 7.04 | 7.13 | 6.76 | 0 | 0 | 0 |
| 22/04/2025 |
6.94
|
59,800 | 7.04 | 7.04 | 6.57 | 0 | 0 | 0 |
| 21/04/2025 |
7.22
|
23,600 | 7.13 | 7.88 | 6.94 | 0 | 0 | 0 |
| 18/04/2025 |
7.13
|
38,500 | 7.04 | 7.13 | 6.94 | 0 | 0 | 0 |
| 17/04/2025 |
7.04
|
100 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 16/04/2025 |
7.04
|
25,800 | 7.22 | 7.22 | 7.04 | 0 | 0 | 0 |
| 15/04/2025 |
7.22
|
56,200 | 7.13 | 7.22 | 7.04 | 0 | 0 | 0 |
| 14/04/2025 |
7.32
|
68,200 | 7.04 | 7.32 | 7.04 | 0 | 0 | 0 |