CTCP Xây dựng Số 12 (v12)

10.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.50 -4.39% 11,700 0 0
10.90
11.40
10.90
2 tháng
(2026-01-12) 		-0.40 -3.54% 13,200 -500 -0.0
10.90
11.40
10.90
3 tháng
(2025-12-15) 		-1.10 -9.17% 15,000 -500 -0.0
10.50
12
10.90
6 tháng
(2025-09-15) 		0.10 0.93% 71,500 -500 -0.0
10.50
12.70
10.90
12 tháng
(2025-03-18) 		-0.87 -7.39% 125,400 -500 -0.0
10.50
12.70
10.90
24 tháng
(2024-03-25) 		0.07 0.65% 261,141 -500 -0.0
10.25
13.38
10.90
36 tháng
(2023-03-29) 		1.63 17.57% 422,795 -500 -0.0
9.10
13.38
10.90
60 tháng
(2021-04-08) 		2.71 33.10% 2,679,783 1,000 -0.2
7.97
20.82
10.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
11.20
 1,200 11.20 11.20 11.20 0 0 0
14/10/2025
12.40
 0 12.40 12.40 12.40 0 0 0
13/10/2025
12.40
 0 12.40 12.40 12.40 0 0 0
10/10/2025
12.40
 0 12.40 12.40 12.40 0 0 0
09/10/2025
12.40
 0 12.40 12.40 12.40 0 0 0
08/10/2025
12.40
 0 12.40 12.40 12.40 0 0 0
07/10/2025
12.40
 4,700 12.50 12.50 12.40 0 0 0
06/10/2025
12.20
 3,400 12.20 12.20 12.20 0 0 0
03/10/2025
12.30
 3,500 12.30 12.30 12.30 0 0 0
02/10/2025
12.30
 0 12.30 12.30 12.30 0 0 0
01/10/2025
12.30
 3,400 12.30 12.30 12.30 0 0 0
30/09/2025
11.70
 12,700 11.40 11.70 11.40 0 0 0
29/09/2025
10.80
 4,900 10.60 10.80 10.40 0 0 0
26/09/2025
10.80
 14,500 10.80 11.20 10.80 0 0 0
25/09/2025
11.80
 0 11.80 11.80 11.80 0 0 0
24/09/2025
11.80
 0 11.80 11.80 11.80 0 0 0
23/09/2025
11.80
 0 11.80 11.80 11.80 0 0 0
22/09/2025
11.80
 700 10.80 11.80 10.60 0 0 0
19/09/2025
11.30
 0 11.30 11.30 11.30 0 0 0
18/09/2025
11.30
 1,900 11.70 11.70 11.30 0 0 0
17/09/2025
11.30
 300 10.50 11.30 10.50 0 0 0
16/09/2025
11.40
 2,100 10.80 11.40 10.80 0 0 0
15/09/2025
10.80
 0 10.80 10.80 10.80 0 0 0
12/09/2025
10.80
 0 10.80 10.80 10.80 0 0 0
11/09/2025
10.80
 0 10.80 10.80 10.80 0 0 0
10/09/2025
10.80
 0 10.80 10.80 10.80 0 0 0
09/09/2025
10.80
 0 10.80 10.80 10.80 0 0 0
08/09/2025
10.80
 200 10.80 10.80 10.80 0 0 0
05/09/2025
11.30
 0 11.30 11.30 11.30 0 0 0
04/09/2025: Cổ tức tiền mặt tỉ lệ: 6%
04/09/2025
11.30
 1,200 11.30 11.30 11.30 0 0 0
03/09/2025
11.20
 100 11.20 11.20 11.20 0 0 0
29/08/2025
11.20
 200 11.20 11.20 11.20 0 0 0
28/08/2025
11.20
 0 11.20 11.20 11.20 0 0 0
27/08/2025
11.20
 0 11.20 11.20 11.20 0 0 0
26/08/2025
11.20
 0 11.20 11.20 11.20 0 0 0
25/08/2025
11.20
 0 11.20 11.20 11.20 0 0 0
22/08/2025
11.20
 0 11.20 11.20 11.20 0 0 0
21/08/2025
11.20
 0 11.20 11.20 11.20 0 0 0
20/08/2025
11.20
 0 11.20 11.20 11.20 0 0 0
19/08/2025
11.20
 200 10.25 11.20 10.25 0 0 0
18/08/2025
10.92
 0 10.92 10.92 10.92 0 0 0
15/08/2025
10.92
 0 10.92 10.92 10.92 0 0 0
14/08/2025
10.92
 400 10.25 10.92 10.25 0 0 0
13/08/2025
10.92
 0 10.92 10.92 10.92 0 0 0
12/08/2025
10.92
 0 10.92 10.92 10.92 0 0 0
11/08/2025
10.92
 1,100 10.63 10.92 10.63 0 0 0
08/08/2025
10.82
 2,100 10.92 10.92 10.82 0 0 0
07/08/2025
10.82
 0 10.82 10.82 10.82 0 0 0
06/08/2025
10.82
 0 10.82 10.82 10.82 0 0 0
05/08/2025
10.82
 0 10.82 10.82 10.82 0 0 0
04/08/2025
10.82
 800 10.44 10.82 10.44 0 0 0
01/08/2025
10.82
 700 10.82 10.82 10.82 0 0 0
31/07/2025
11.77
 5,100 10.92 11.77 10.92 0 0 0
30/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
29/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
28/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
25/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
24/07/2025
11.77
 1,700 11.67 11.77 11.67 0 0 0
23/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
22/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
21/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
18/07/2025
11.77
 500 10.82 11.77 10.82 0 0 0
17/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
16/07/2025
11.77
 0 11.77 11.77 11.77 0 0 0
15/07/2025
11.77
 6,500 10.82 10.92 10.82 0 0 0
14/07/2025
11.29
 300 10.06 10.06 10.06 0 0 0
11/07/2025
11.01
 300 11.01 11.01 11.01 0 0 0
10/07/2025
11.01
 2,800 11.20 11.20 10.82 0 0 0
09/07/2025
11.01
 4,000 11.11 11.11 11.01 0 0 0
08/07/2025
12.15
 0 12.15 12.15 12.15 0 0 0
07/07/2025
12.15
 0 12.15 12.15 12.15 0 0 0
04/07/2025
12.15
 0 12.15 12.15 12.15 0 0 0
03/07/2025
12.15
 0 12.15 12.15 12.15 0 0 0
02/07/2025
12.15
 0 12.15 12.15 12.15 0 0 0
01/07/2025
12.15
 0 12.15 12.15 12.15 0 0 0
30/06/2025
12.15
 0 12.15 12.15 12.15 0 0 0
27/06/2025
12.15
 0 12.15 12.15 12.15 0 0 0
26/06/2025
12.15
 0 12.15 12.15 12.15 0 0 0
25/06/2025
12.15
 0 12.15 12.15 12.15 0 0 0
24/06/2025
12.15
 500 12.05 12.15 12.05 0 0 0
23/06/2025
11.86
 0 11.86 11.86 11.86 0 0 0
20/06/2025
11.86
 0 11.86 11.86 11.86 0 0 0
19/06/2025
11.86
 0 11.86 11.86 11.86 0 0 0
18/06/2025
11.86
 0 11.86 11.86 11.86 0 0 0
17/06/2025
11.86
 0 11.86 11.86 11.86 0 0 0
16/06/2025
11.86
 0 11.86 11.86 11.86 0 0 0
13/06/2025
11.86
 0 11.86 11.86 11.86 0 0 0
12/06/2025
11.86
 0 11.86 11.86 11.86 0 0 0
11/06/2025
11.86
 0 11.86 11.86 11.86 0 0 0
10/06/2025
11.86
 0 11.86 11.86 11.86 0 0 0
09/06/2025
11.86
 0 11.86 11.86 11.86 0 0 0
06/06/2025
11.86
 0 11.86 11.86 11.86 0 0 0
05/06/2025
11.86
 5,100 10.63 11.86 10.63 0 0 0
04/06/2025
11.77
 0 11.77 11.77 11.77 0 0 0
03/06/2025
11.77
 0 11.77 11.77 11.77 0 0 0
02/06/2025
11.77
 0 11.77 11.77 11.77 0 0 0
30/05/2025
11.77
 0 11.77 11.77 11.77 0 0 0
29/05/2025
11.77
 0 11.77 11.77 11.77 0 0 0
28/05/2025
11.77
 0 11.77 11.77 11.77 0 0 0
27/05/2025
11.77
 0 11.77 11.77 11.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |