CTCP Xây dựng Số 12 (v12)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -1.85% 21,700 0 0
9.80
11.50
10.60
2 tháng
(2026-04-13) 		-0.80 -7.02% 24,800 0 0
9.80
11.50
10.60
3 tháng
(2026-03-16) 		-0.30 -2.75% 52,100 0 0
9.70
11.50
10.60
6 tháng
(2025-12-15) 		-1.40 -11.67% 67,100 -500 -0.0
9.70
12
10.60
12 tháng
(2025-06-17) 		-1.26 -10.66% 152,300 -500 -0.0
9.70
12.70
10.60
24 tháng
(2024-06-24) 		-0.79 -6.93% 293,002 -500 -0.0
9.70
13.38
10.60
36 tháng
(2023-06-28) 		-0.04 -0.42% 420,095 -500 -0.0
9.44
13.38
10.60
60 tháng
(2021-07-08) 		1.12 11.79% 2,533,889 -2,000 -0.2
8.56
20.82
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
11.20
 500 11.20 11.20 11.20 0 0 0
12/01/2026
11.30
 0 11.30 11.30 11.30 0 0 0
09/01/2026
11.30
 100 11.30 11.30 11.30 0 0 0
08/01/2026
10.50
 0 10.50 10.50 10.50 0 0 0
07/01/2026
10.50
 400 10.80 10.80 10.50 0 0 0
06/01/2026
10.80
 0 10.80 10.80 10.80 0 0 0
05/01/2026
10.80
 100 10.80 10.80 10.80 0 0 0
31/12/2025
11.80
 0 11.80 11.80 11.80 0 0 0
30/12/2025
11.80
 0 11.80 11.80 11.80 0 0 0
29/12/2025
11.80
 0 11.80 11.80 11.80 0 0 0
26/12/2025
11.80
 0 11.80 11.80 11.80 0 0 0
25/12/2025
11.80
 100 11.80 11.80 11.80 0 0 0
24/12/2025
10.80
 0 10.80 10.80 10.80 0 0 0
23/12/2025
10.80
 0 10.80 10.80 10.80 0 0 0
22/12/2025
10.80
 0 10.80 10.80 10.80 0 0 0
19/12/2025
10.80
 1,000 11 11 10.80 0 0 0
18/12/2025
12
 0 12 12 12 0 0 0
17/12/2025
12
 0 12 12 12 0 0 0
16/12/2025
12
 0 12 12 12 0 0 0
15/12/2025
12
 100 12 12 12 0 0 0
12/12/2025
12.30
 0 12.30 12.30 12.30 0 0 0
11/12/2025
12.30
 0 12.30 12.30 12.30 0 0 0
10/12/2025
12.30
 0 12.30 12.30 12.30 0 0 0
09/12/2025
12.30
 0 12.30 12.30 12.30 0 0 0
08/12/2025
12.30
 0 12.30 12.30 12.30 0 0 0
05/12/2025
12.30
 0 12.30 12.30 12.30 0 0 0
04/12/2025
12.30
 0 12.30 12.30 12.30 0 0 0
03/12/2025
12.30
 0 12.30 12.30 12.30 0 0 0
02/12/2025
12.30
 0 12.30 12.30 12.30 0 0 0
01/12/2025
12.30
 0 12.30 12.30 12.30 0 0 0
28/11/2025
12.30
 500 12.30 12.30 12.30 0 0 0
27/11/2025
12.70
 0 12.70 12.70 12.70 0 0 0
26/11/2025
12.70
 0 12.70 12.70 12.70 0 0 0
25/11/2025
12.70
 0 12.70 12.70 12.70 0 0 0
24/11/2025
12.70
 0 12.70 12.70 12.70 0 0 0
21/11/2025
12.70
 0 12.70 12.70 12.70 0 0 0
20/11/2025
12.70
 0 12.70 12.70 12.70 0 0 0
19/11/2025
12.70
 0 12.70 12.70 12.70 0 0 0
18/11/2025
12.70
 0 12.70 12.70 12.70 0 0 0
17/11/2025
12.70
 0 12.70 12.70 12.70 0 0 0
14/11/2025
12.70
 100 12.70 12.70 12.70 0 0 0
13/11/2025
12.40
 0 12.40 12.40 12.40 0 0 0
12/11/2025
12.40
 0 12.40 12.40 12.40 0 0 0
11/11/2025
12.40
 0 12.40 12.40 12.40 0 0 0
10/11/2025
12.40
 0 12.40 12.40 12.40 0 0 0
07/11/2025
12.40
 100 12.40 12.40 12.40 0 0 0
06/11/2025
12.20
 0 12.20 12.20 12.20 0 0 0
05/11/2025
12.20
 0 12.20 12.20 12.20 0 0 0
04/11/2025
12.20
 0 12.20 12.20 12.20 0 0 0
03/11/2025
12.20
 0 12.20 12.20 12.20 0 0 0
31/10/2025
12.20
 0 12.20 12.20 12.20 0 0 0
30/10/2025
12.20
 0 12.20 12.20 12.20 0 0 0
29/10/2025
12.20
 400 11.40 12.20 11.40 0 0 0
28/10/2025
11.70
 0 11.70 11.70 11.70 0 0 0
27/10/2025
11.70
 0 11.70 11.70 11.70 0 0 0
24/10/2025
11.70
 0 11.70 11.70 11.70 0 0 0
23/10/2025
11.70
 0 11.70 11.70 11.70 0 0 0
22/10/2025
11.70
 0 11.70 11.70 11.70 0 0 0
21/10/2025
11.70
 0 11.70 11.70 11.70 0 0 0
20/10/2025
11.70
 0 11.70 11.70 11.70 0 0 0
17/10/2025
11.70
 800 10.60 11.70 10.60 0 0 0
16/10/2025
11.70
 1,300 11.70 11.70 10.60 0 0 0
15/10/2025
11.20
 1,200 11.20 11.20 11.20 0 0 0
14/10/2025
12.40
 0 12.40 12.40 12.40 0 0 0
13/10/2025
12.40
 0 12.40 12.40 12.40 0 0 0
10/10/2025
12.40
 0 12.40 12.40 12.40 0 0 0
09/10/2025
12.40
 0 12.40 12.40 12.40 0 0 0
08/10/2025
12.40
 0 12.40 12.40 12.40 0 0 0
07/10/2025
12.40
 4,700 12.50 12.50 12.40 0 0 0
06/10/2025
12.20
 3,400 12.20 12.20 12.20 0 0 0
03/10/2025
12.30
 3,500 12.30 12.30 12.30 0 0 0
02/10/2025
12.30
 0 12.30 12.30 12.30 0 0 0
01/10/2025
12.30
 3,400 12.30 12.30 12.30 0 0 0
30/09/2025
11.70
 12,700 11.40 11.70 11.40 0 0 0
29/09/2025
10.80
 4,900 10.60 10.80 10.40 0 0 0
26/09/2025
10.80
 14,500 10.80 11.20 10.80 0 0 0
25/09/2025
11.80
 0 11.80 11.80 11.80 0 0 0
24/09/2025
11.80
 0 11.80 11.80 11.80 0 0 0
23/09/2025
11.80
 0 11.80 11.80 11.80 0 0 0
22/09/2025
11.80
 700 10.80 11.80 10.60 0 0 0
19/09/2025
11.30
 0 11.30 11.30 11.30 0 0 0
18/09/2025
11.30
 1,900 11.70 11.70 11.30 0 0 0
17/09/2025
11.30
 300 10.50 11.30 10.50 0 0 0
16/09/2025
11.40
 2,100 10.80 11.40 10.80 0 0 0
15/09/2025
10.80
 0 10.80 10.80 10.80 0 0 0
12/09/2025
10.80
 0 10.80 10.80 10.80 0 0 0
11/09/2025
10.80
 0 10.80 10.80 10.80 0 0 0
10/09/2025
10.80
 0 10.80 10.80 10.80 0 0 0
09/09/2025
10.80
 0 10.80 10.80 10.80 0 0 0
08/09/2025
10.80
 200 10.80 10.80 10.80 0 0 0
05/09/2025
11.30
 0 11.30 11.30 11.30 0 0 0
04/09/2025: Cổ tức tiền mặt tỉ lệ: 6%
04/09/2025
11.30
 1,200 11.30 11.30 11.30 0 0 0
03/09/2025
11.20
 100 11.20 11.20 11.20 0 0 0
29/08/2025
11.20
 200 11.20 11.20 11.20 0 0 0
28/08/2025
11.20
 0 11.20 11.20 11.20 0 0 0
27/08/2025
11.20
 0 11.20 11.20 11.20 0 0 0
26/08/2025
11.20
 0 11.20 11.20 11.20 0 0 0
25/08/2025
11.20
 0 11.20 11.20 11.20 0 0 0
22/08/2025
11.20
 0 11.20 11.20 11.20 0 0 0
21/08/2025
11.20
 0 11.20 11.20 11.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |