Ngân hàng Thương mại cổ phần Việt Á (vab)

11.15
0.15
(1.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.75 7.32% 18,810,900 164,430 0
10.10
11.15
11.15
2 tháng
(2026-04-20) 		0.50 4.76% 25,274,800 -1,001,770 0
10.10
11.15
11.15
3 tháng
(2026-03-19) 		0.90 8.91% 33,182,200 -973,965 -0.0
9.51
11.15
11.15
6 tháng
(2025-12-19) 		0.30 2.80% 77,460,300 2,290,035 36.9
9.50
11.90
11.15
12 tháng
(2025-06-23) 		1.67 17.95% 235,745,200 1,437,835 24.0
9.33
14.20
11.15
24 tháng
(2024-06-27) 		4.39 66.31% 395,311,562 453,135 14.3
5.82
14.20
11.15
36 tháng
(2023-07-03) 		5.77 110.52% 558,019,656 2,647,235 31.1
4.30
14.20
11.15
60 tháng
(2021-07-20) 		0.70 6.78% 792,256,523 2,751,097 32.4
3.90
14.20
11.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2026
10.50
 438,000 10.55 10.65 10.50 16,000 23,900 -0.1
15/01/2026
10.50
 834,600 10.50 10.55 10.30 58,600 10,800 0.5
14/01/2026
10.50
 785,400 10.55 10.70 10.50 49,300 6,300 0.5
13/01/2026
10.55
 961,600 10.70 10.70 10.50 87,900 36,700 0.5
12/01/2026
10.70
 1,071,400 10.30 10.75 10.30 119,700 800 1.2
09/01/2026
10.30
 450,200 10.40 10.45 10.30 62,200 0 0.6
08/01/2026
10.30
 755,500 10.55 10.60 10.30 94,600 12,700 0.9
07/01/2026
10.50
 1,185,900 10.30 10.55 10.20 119,000 12,400 1.1
06/01/2026
10.25
 503,900 10.40 10.40 10.20 0 0 0
05/01/2026
10.35
 585,700 10.40 10.50 10.30 0 42,100 -0.4
31/12/2025
10.40
 489,600 10.55 10.60 10.40 28,600 300 0.3
30/12/2025
10.50
 275,700 10.55 10.55 10.50 0 8,000 -0.1
29/12/2025
10.50
 636,900 10.60 10.65 10.40 2,600 18,700 -0.2
26/12/2025
10.55
 496,400 10.70 10.70 10.45 0 15,400 -0.2
25/12/2025
10.70
 459,400 10.80 10.85 10.60 24,600 1,500 0.2
24/12/2025
10.75
 310,000 10.70 10.80 10.70 39,900 2,300 0.4
23/12/2025
10.70
 353,100 10.85 10.85 10.65 15,400 700 0.2
22/12/2025
10.70
 260,900 10.70 10.80 10.70 100 0 0.0
19/12/2025
10.70
 298,600 10.75 10.95 10.65 0 1,600 -0.0
18/12/2025
10.70
 175,300 10.65 10.70 10.55 0 200 -0.0
17/12/2025
10.65
 165,600 10.65 10.65 10.55 0 3,100 -0.0
16/12/2025
10.65
 301,900 10.60 10.70 10.45 600 3,800 -0.0
15/12/2025
10.65
 238,700 10.60 10.70 10.55 0 6,000 -0.1
12/12/2025
10.70
 603,300 10.80 10.80 10.65 0 5,900 -0.1
11/12/2025
10.80
 294,900 10.80 10.85 10.75 0 0 0
10/12/2025
10.80
 233,800 10.85 10.85 10.75 0 19,000 -0.2
09/12/2025
10.85
 601,700 10.80 10.85 10.75 0 32,000 -0.3
08/12/2025
10.80
 402,900 10.90 11 10.80 0 2,100 -0.0
05/12/2025
10.85
 273,500 11 11 10.85 0 3,600 -0.0
04/12/2025
10.95
 344,900 10.95 11.05 10.90 13,200 4,200 0.1
03/12/2025
10.95
 386,500 10.80 11 10.70 37,900 1,900 0.4
02/12/2025
10.75
 319,100 10.80 10.85 10.70 0 400 -0.0
01/12/2025
10.80
 233,400 10.85 10.90 10.80 300 6,700 -0.1
28/11/2025
10.85
 226,300 10.85 10.90 10.85 8,200 0 0.1
27/11/2025
10.90
 333,000 10.85 11.15 10.85 0 15,100 -0.2
26/11/2025
10.80
 233,300 10.75 10.85 10.75 0 6,700 -0.1
25/11/2025
10.75
 437,300 10.85 10.90 10.75 400 2,700 -0.0
24/11/2025
10.85
 133,500 10.95 10.95 10.85 200 10,600 -0.1
21/11/2025
10.90
 475,200 10.95 11 10.85 19,300 7,400 0.1
20/11/2025
11.05
 233,700 11.10 11.15 11 1,000 9,700 -0.1
19/11/2025
11.10
 315,800 11.10 11.15 11.05 0 0 0
18/11/2025
11.15
 400,300 11.05 11.25 11.05 12,700 9,100 0.0
17/11/2025
11.05
 570,200 11 11.10 11 7,500 10,700 -0.0
14/11/2025
10.95
 362,400 10.90 10.95 10.80 0 0 0
13/11/2025
10.90
 585,700 10.90 10.90 10.80 8,200 0 0.1
12/11/2025
10.90
 551,200 10.90 10.90 10.80 44,200 100 0.5
11/11/2025
10.85
 601,000 10.90 10.90 10.70 8,000 157,800 -1.6
10/11/2025
10.85
 417,900 10.95 10.95 10.80 6,700 17,400 -0.1
07/11/2025
11
 368,400 11.05 11.15 10.90 1,500 25,600 -0.3
06/11/2025
11.15
 316,200 11.15 11.15 11 11,400 5,300 0.1
05/11/2025
11.15
 436,400 11.20 11.20 11 7,700 30,100 -0.2
04/11/2025
11.20
 955,500 11.20 11.20 10.80 53,600 15,100 0.4
03/11/2025
11.20
 701,600 11.35 11.40 11.15 13,800 92,300 -0.9
31/10/2025
11.35
 512,600 11.45 11.45 11.25 43,700 17,800 0.3
30/10/2025
11.35
 746,300 11.55 11.55 11.30 16,700 30,600 -0.2
29/10/2025
11.45
 575,300 11.45 11.55 11.30 30,200 16,600 0.2
28/10/2025
11.35
 867,000 11.35 11.35 11.15 19,900 111,800 -1.0
27/10/2025
11.35
 659,900 11.60 11.60 11.25 40,000 72,100 -0.4
24/10/2025
11.40
 1,022,400 11.70 11.70 11.35 20,000 130,400 -1.3
23/10/2025
11.70
 1,006,600 11.80 12 11.70 0 89,300 -1.1
22/10/2025
11.65
 1,651,000 12.10 12.10 11.30 93,300 100,300 -0.1
21/10/2025
11.95
 1,648,700 12.10 12.35 11.75 20,000 20,000 -0.0
20/10/2025
11.75
 4,590,500 11.50 12.05 11.50 560,800 67,600 5.8
17/10/2025
11.30
 1,312,000 11.35 11.35 11.20 123,800 15,600 1.2
16/10/2025
11.30
 783,200 11.45 11.45 11.30 22,000 54,900 -0.4
15/10/2025
11.40
 1,142,900 11.25 11.60 11.25 0 8,300 -0.1
14/10/2025
11.25
 928,700 11.40 11.50 11.25 20,000 25,500 -0.1
13/10/2025
11.40
 1,701,300 11.30 11.55 11.15 117,100 9,100 1.2
10/10/2025
11.40
 1,234,700 11.45 11.50 11.35 5,800 9,100 -0.0
09/10/2025
11.50
 1,324,000 11.50 11.55 11.35 0 0 0
08/10/2025
11.55
 1,107,600 11.75 11.75 11.50 300 188,800 -2.2
07/10/2025
11.60
 1,131,900 11.80 11.90 11.60 7,200 172,000 -1.9
06/10/2025
11.75
 2,149,800 11.50 11.80 11.40 11,300 3,900 0.1
03/10/2025
11.55
 408,900 11.65 11.70 11.55 0 0 0
02/10/2025
11.70
 429,400 11.65 11.75 11.60 80,000 0 0.9
01/10/2025
11.65
 375,100 11.60 11.65 11.55 600 5,300 -0.1
30/09/2025
11.60
 545,300 11.80 11.80 11.55 0 21,800 -0.3
29/09/2025
11.75
 369,000 11.80 11.90 11.75 0 21,100 -0.2
26/09/2025
11.80
 597,900 11.90 11.95 11.80 0 0 0
25/09/2025
11.95
 473,300 12.05 12.05 11.90 20,800 0 0.2
24/09/2025
12
 483,400 11.95 12 11.80 20,700 0 0.2
23/09/2025
11.95
 311,600 12 12.10 11.90 0 0 0
22/09/2025
12
 791,700 12.10 12.10 11.80 500 0 0.0
19/09/2025
12.10
 434,100 12.10 12.20 12.05 600 3,000 -0.0
18/09/2025
12.15
 462,500 12.30 12.30 12.10 1,200 0 0.0
17/09/2025
12.30
 443,200 12.40 12.45 12.25 1,100 21,900 -0.3
16/09/2025
12.45
 607,100 12.55 12.55 12.40 1,000 40,000 -0.5
15/09/2025
12.45
 357,900 12.40 12.45 12.30 5,400 3,900 0.0
12/09/2025
12.40
 408,500 12.40 12.55 12.35 1,200 14,800 -0.2
11/09/2025
12.40
 1,011,200 12.40 12.45 12 76,800 3,800 0.9
10/09/2025
12.50
 420,100 12.95 12.95 12.45 7,100 55,500 -0.6
09/09/2025
12.50
 681,100 12.50 12.70 12.35 9,300 230,300 -2.8
08/09/2025
12.50
 1,509,500 13.15 13.15 12.50 16,200 91,400 -1.0
05/09/2025
13.20
 1,314,300 13.40 13.50 13.20 2,100 1,100 0.0
04/09/2025
13.30
 1,680,200 12.95 13.35 12.95 258,900 50,200 2.8
03/09/2025
12.90
 1,004,300 12.90 12.95 12.80 107,500 21,800 1.1
29/08/2025
12.85
 1,010,400 13 13 12.80 3,400 34,000 -0.4
28/08/2025
12.85
 917,700 12.90 13 12.75 36,300 39,100 0
27/08/2025
12.90
 1,232,200 13 13.15 12.85 38,800 59,800 -0.3
26/08/2025
12.90
 1,094,600 12.50 12.95 12.35 30,500 119,600 -1.1

Chính sách bảo mật | Điều khoản sử dụng |