Ngân hàng Thương mại cổ phần Việt Á (vab)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.95 -8.68% 8,855,300 218,600 2.2
9.50
10.95
10
2 tháng
(2026-01-15) 		-0.50 -4.76% 33,743,400 2,765,800 31.7
9.50
11.90
10
3 tháng
(2025-12-16) 		-0.65 -6.10% 44,266,400 3,243,700 36.7
9.50
11.90
10
6 tháng
(2025-09-17) 		-2.30 -18.70% 89,075,800 3,062,800 34.8
9.50
12.30
10
12 tháng
(2025-03-21) 		2.92 41.30% 284,364,400 2,493,700 24.0
5.89
14.20
10
24 tháng
(2024-03-26) 		4.58 84.38% 415,813,969 1,302,600 13.3
5.29
14.20
10
36 tháng
(2023-04-03) 		5.11 104.31% 569,131,275 3,647,100 31.3
4.30
14.20
10
60 tháng
(2021-07-20) 		-0.30 -2.93% 758,419,823 3,711,262 32.3
3.90
14.20
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2025
11.30
 783,200 11.45 11.45 11.30 22,000 54,900 -0.4
15/10/2025
11.40
 1,142,900 11.25 11.60 11.25 0 8,300 -0.1
14/10/2025
11.25
 928,700 11.40 11.50 11.25 20,000 25,500 -0.1
13/10/2025
11.40
 1,701,300 11.30 11.55 11.15 117,100 9,100 1.2
10/10/2025
11.40
 1,234,700 11.45 11.50 11.35 5,800 9,100 -0.0
09/10/2025
11.50
 1,324,000 11.50 11.55 11.35 0 0 0
08/10/2025
11.55
 1,107,600 11.75 11.75 11.50 300 188,800 -2.2
07/10/2025
11.60
 1,131,900 11.80 11.90 11.60 7,200 172,000 -1.9
06/10/2025
11.75
 2,149,800 11.50 11.80 11.40 11,300 3,900 0.1
03/10/2025
11.55
 408,900 11.65 11.70 11.55 0 0 0
02/10/2025
11.70
 429,400 11.65 11.75 11.60 80,000 0 0.9
01/10/2025
11.65
 375,100 11.60 11.65 11.55 600 5,300 -0.1
30/09/2025
11.60
 545,300 11.80 11.80 11.55 0 21,800 -0.3
29/09/2025
11.75
 369,000 11.80 11.90 11.75 0 21,100 -0.2
26/09/2025
11.80
 597,900 11.90 11.95 11.80 0 0 0
25/09/2025
11.95
 473,300 12.05 12.05 11.90 20,800 0 0.2
24/09/2025
12
 483,400 11.95 12 11.80 20,700 0 0.2
23/09/2025
11.95
 311,600 12 12.10 11.90 0 0 0
22/09/2025
12
 791,700 12.10 12.10 11.80 500 0 0.0
19/09/2025
12.10
 434,100 12.10 12.20 12.05 600 3,000 -0.0
18/09/2025
12.15
 462,500 12.30 12.30 12.10 1,200 0 0.0
17/09/2025
12.30
 443,200 12.40 12.45 12.25 1,100 21,900 -0.3
16/09/2025
12.45
 607,100 12.55 12.55 12.40 1,000 40,000 -0.5
15/09/2025
12.45
 357,900 12.40 12.45 12.30 5,400 3,900 0.0
12/09/2025
12.40
 408,500 12.40 12.55 12.35 1,200 14,800 -0.2
11/09/2025
12.40
 1,011,200 12.40 12.45 12 76,800 3,800 0.9
10/09/2025
12.50
 420,100 12.95 12.95 12.45 7,100 55,500 -0.6
09/09/2025
12.50
 681,100 12.50 12.70 12.35 9,300 230,300 -2.8
08/09/2025
12.50
 1,509,500 13.15 13.15 12.50 16,200 91,400 -1.0
05/09/2025
13.20
 1,314,300 13.40 13.50 13.20 2,100 1,100 0.0
04/09/2025
13.30
 1,680,200 12.95 13.35 12.95 258,900 50,200 2.8
03/09/2025
12.90
 1,004,300 12.90 12.95 12.80 107,500 21,800 1.1
29/08/2025
12.85
 1,010,400 13 13 12.80 3,400 34,000 -0.4
28/08/2025
12.85
 917,700 12.90 13 12.75 36,300 39,100 0
27/08/2025
12.90
 1,232,200 13 13.15 12.85 38,800 59,800 -0.3
26/08/2025
12.90
 1,094,600 12.50 12.95 12.35 30,500 119,600 -1.1
25/08/2025
12.50
 2,101,000 13.35 13.50 12.50 47,100 203,200 -2.1
22/08/2025
13.35
 2,297,200 13.85 13.85 13.05 55,000 190,800 -1.9
21/08/2025
13.75
 2,347,300 13.50 13.90 13.45 140,500 38,900 1.4
20/08/2025
13.30
 3,219,400 13.80 13.85 13.15 190,300 2,800 2.5
19/08/2025
13.70
 3,743,500 13.95 14 13.70 190,800 3,700 2.6
18/08/2025
13.95
 2,315,000 14.20 14.45 13.85 66,500 16,000 0.7
15/08/2025
14.20
 7,589,200 14.90 14.90 14.05 1,800 63,300 -0.9
14/08/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/51.19 (Volume + 51.19%, Ratio=0.51)
14/08/2025
13.95
 1,522,700 13.95 13.95 13.95 0 0 0
13/08/2025
13.03
 6,665,400 13.29 13.33 13.03 14,800 100 0.3
12/08/2025
13.16
 4,637,300 13.23 13.53 13.03 5,600 100 0.1
11/08/2025
12.96
 4,979,800 12.60 12.96 12.47 6,200 0 0.1
08/08/2025
12.14
 3,440,100 12.10 12.20 11.91 3,100 600 0.0
07/08/2025
11.91
 3,323,300 11.34 11.91 11.31 20,500 0 0.4
06/08/2025
11.18
 1,036,000 11.18 11.21 11.11 38,600 0 0.7
05/08/2025
11.08
 4,553,900 11.14 11.38 10.98 4,800 0 0.1
04/08/2025
11.05
 1,297,500 10.85 11.14 10.85 2,800 13,800 -0.2
01/08/2025
10.91
 1,366,300 11.01 11.11 10.81 11,400 0 0.2
31/07/2025
11.11
 1,648,100 11.31 11.38 10.88 20,000 0 0.3
30/07/2025
11.11
 2,455,100 10.78 11.18 10.75 100 250,000 -4.1
29/07/2025
10.58
 5,847,600 11.77 11.77 10.58 52,100 3,000 0.8
28/07/2025
11.28
 5,060,700 11.28 11.28 11.24 20,400 250,000 -3.9
25/07/2025
10.55
 4,204,000 10.12 10.55 10.09 10,400 300,000 -4.6
24/07/2025
9.89
 1,623,800 9.89 9.99 9.82 0 100,000 -1.5
23/07/2025
9.92
 2,107,100 10.19 10.19 9.89 4,000 400 0.1
22/07/2025
10.12
 3,530,300 10.68 10.68 10.02 200 0 0.0
21/07/2025
10.05
 0 10.05 10.05 10.05 0 0 0
18/07/2025
10.05
 0 10.05 10.05 10.05 0 0 0
17/07/2025
10.05
 0 10.05 10.05 10.05 0 0 0
16/07/2025
10.05
 0 10.05 10.05 10.05 0 0 0
15/07/2025
10.05
 0 10.05 10.05 10.05 0 0 0
14/07/2025
10.05
 0 10.05 10.05 10.05 0 0 0
11/07/2025
10.05
 0 10.05 10.05 10.05 0 0 0
10/07/2025
10.05
 0 10.05 10.05 10.05 0 0 0
09/07/2025
10.05
 1,450,200 10.05 10.05 9.92 300 0 0.0
08/07/2025
10.05
 778,100 10.05 10.12 9.99 0 0 0
07/07/2025
9.99
 964,200 9.92 10.12 9.86 0 0 0
04/07/2025
9.92
 548,700 9.92 9.92 9.79 0 3,200 0
03/07/2025
9.86
 850,900 9.86 9.92 9.66 0 0 0
02/07/2025
9.79
 809,800 9.92 9.92 9.79 0 0 0
01/07/2025
9.86
 865,300 9.99 10.05 9.79 1,000 0 0
30/06/2025
10.05
 749,000 10.12 10.12 9.92 0 0 0
27/06/2025
10.05
 1,920,300 9.92 10.19 9.86 7,300 0 0
26/06/2025
9.86
 1,060,600 9.79 9.92 9.66 0 0 0
25/06/2025
9.72
 2,091,900 9.52 9.86 9.52 0 0 0
24/06/2025
9.52
 2,096,900 9.33 9.52 9.26 0 0 0
23/06/2025
9.33
 2,486,100 9.59 9.72 9.26 30,300 0 0
20/06/2025
9.72
 2,396,300 9.26 9.86 9.26 400 500 0
19/06/2025
9.26
 581,000 9.19 9.26 9.13 5,700 0 0
18/06/2025
9.19
 869,200 9.26 9.33 9.13 0 800 0
17/06/2025
9.19
 539,900 9.13 9.26 9.13 0 0 0
16/06/2025
9.13
 447,100 9.39 9.39 9.00 0 2,000 0
13/06/2025
9.06
 989,000 9.19 9.19 9.00 0 0 0
12/06/2025
9.19
 929,200 9.19 9.33 9.13 0 700 0
11/06/2025
9.13
 662,200 9.26 9.26 9.00 0 0 0
10/06/2025
9.13
 2,287,900 8.86 9.46 8.73 0 0 0
09/06/2025
8.80
 1,169,900 9.00 9.00 8.80 0 0 0
06/06/2025
8.93
 741,600 9.06 9.06 8.93 0 3,000 0
05/06/2025
9.06
 2,264,900 9.13 9.19 8.93 0 2,800 0
04/06/2025
9.13
 1,377,100 9.33 9.39 9.13 0 0 0
03/06/2025
9.33
 693,300 9.46 9.52 9.26 0 1,200 0
02/06/2025
9.46
 698,200 9.39 9.46 9.26 0 0 0
30/05/2025
9.39
 736,200 9.33 9.59 9.26 0 1,300 0
29/05/2025
9.33
 1,366,500 9.13 9.46 9.13 0 200 0
28/05/2025
9.13
 1,987,800 9.26 9.33 9.00 200 38,500 0

Chính sách bảo mật | Điều khoản sử dụng |