Ngân hàng Thương mại cổ phần Việt Á (vab)

9.08
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-1.05 -10.40% 8,577,100 -574,800 0
9.05
10.20
9.08
2 tháng
(2026-07-10) 		-1.80 -16.59% 22,535,600 -1,905,519 0
9.05
10.85
9.08
3 tháng
(2026-06-10) 		-1.90 -17.35% 46,038,500 -1,670,149 0
9.05
11.60
9.08
6 tháng
(2026-03-12) 		-1 -9.95% 75,266,700 -2,825,714 0.0
9.05
11.60
9.08
12 tháng
(2025-09-15) 		-3.40 -27.31% 164,750,800 205,986 34.4
9.05
12.45
9.08
24 tháng
(2024-09-18) 		2.83 45.56% 413,170,459 -406,614 23.5
5.82
14.20
9.08
36 tháng
(2023-09-25) 		4.09 82.44% 549,706,035 827,186 31.4
4.30
14.20
9.08
60 tháng
(2021-10-04) 		-0.11 -1.17% 799,461,953 894,548 32.4
3.90
14.20
9.08
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/04/2026
10.35
 401,300 10.30 10.40 10.20 0 0 0
10/04/2026
10.30
 479,700 10.25 10.40 10.25 45,300 1,900 0
09/04/2026
10.30
 201,800 10.45 10.45 10.20 500 2,600 0
08/04/2026
10.45
 796,100 10.30 10.45 10.25 0 6,400 0
07/04/2026
10.10
 139,500 10.15 10.15 10.05 500 7,195 0
06/04/2026
10.05
 488,100 10.10 10.25 10 500 58,700 0
03/04/2026
9.95
 189,800 10.05 10.10 9.90 200 3,700 0
02/04/2026
10.05
 476,500 10.15 10.15 9.97 25,600 1,200 0
01/04/2026
10.10
 429,500 10.20 10.25 10.10 8,000 0 0
31/03/2026
10.10
 267,800 10.05 10.10 10 25,000 0 0
30/03/2026
10.05
 171,100 9.90 10.05 9.90 31,100 0 0
27/03/2026
10.10
 317,300 9.93 10.10 9.90 62,100 0 0
26/03/2026
9.95
 135,900 9.93 10 9.91 0 0 0
25/03/2026
9.92
 204,300 9.87 10 9.86 0 0 0
24/03/2026
9.86
 186,500 9.82 9.86 9.72 0 800 0
23/03/2026
9.51
 605,300 9.90 9.90 9.50 0 0 0
20/03/2026
9.99
 305,900 10.10 10.10 9.97 0 0 0
19/03/2026
10.10
 348,300 10.10 10.25 9.98 0 2,800 -0.0
18/03/2026
10.05
 190,500 10.05 10.25 10.05 0 3,600 -0.0
17/03/2026
10.05
 250,600 10 10.30 10 400 8,000 -0.1
16/03/2026
10
 213,400 10.10 10.10 9.99 25,000 0 0.3
13/03/2026
10
 238,000 10.05 10.05 9.99 25,000 0 0.3
12/03/2026
10.05
 318,700 10.15 10.20 9.98 16,000 47,400 -0.3
11/03/2026
10.15
 471,300 9.85 10.20 9.85 43,500 0 0.4
10/03/2026
9.80
 622,200 9.95 9.99 9.60 49,000 0 0.5
09/03/2026
9.50
 1,866,600 9.50 10 9.49 49,000 0 0.5
06/03/2026
10.20
 517,000 10.40 10.40 10.20 0 0 0
05/03/2026
10.40
 379,400 10.45 10.50 10.35 0 6,800 -0.1
04/03/2026
10.40
 892,300 10.40 10.50 10.25 0 0 0
03/03/2026
10.50
 645,800 10.55 10.60 10.40 0 0 0
02/03/2026
10.55
 1,125,600 10.20 10.65 10.20 92,000 2,100 1.0
27/02/2026
10.80
 246,900 10.85 10.90 10.80 300 0 0.0
26/02/2026
10.90
 310,900 10.95 10.95 10.85 0 0 0
25/02/2026
10.95
 497,000 10.90 10.95 10.85 0 0 0
24/02/2026
10.85
 350,000 10.90 10.90 10.70 100 0 0.0
23/02/2026
10.95
 373,600 10.80 10.95 10.75 0 0 0
13/02/2026
10.75
 287,400 10.80 10.80 10.70 0 1,800 -0.0
12/02/2026
10.80
 272,400 10.85 10.90 10.70 0 0 0
11/02/2026
10.80
 396,100 10.65 10.80 10.60 0 0 0
10/02/2026
10.65
 1,237,600 10.80 10.90 10.50 2,700 0 0.0
09/02/2026
10.80
 295,500 10.90 10.95 10.75 28,000 3,300 0.3
06/02/2026
10.80
 783,100 11.05 11.25 10.80 28,000 3,300 0.3
05/02/2026
11.20
 514,100 11.40 11.50 11.15 0 28,700 -0.3
04/02/2026
11.30
 659,100 11.20 11.35 11.10 62,000 43,900 0.2
03/02/2026
11.10
 829,300 11.15 11.30 11.10 92,000 2,100 1.0
02/02/2026
11.15
 648,300 11.20 11.40 11.10 147,400 68,900 0.9
30/01/2026
11.30
 927,800 11.45 11.55 11.30 7,200 99,300 -1.1
29/01/2026
11.35
 782,200 10.95 11.40 10.90 89,800 36,300 0.6
28/01/2026
11
 1,901,600 11.50 11.50 10.85 266,800 31,300 2.6
27/01/2026
11.30
 1,429,100 11.90 11.90 11.30 61,900 4,300 0.7
26/01/2026
11.90
 8,327,400 11.55 11.95 11.40 1,920,700 332,400 18.7
23/01/2026
11.20
 2,679,700 10.85 11.20 10.85 696,700 99,400 6.7
22/01/2026
10.50
 267,800 10.50 10.60 10.45 0 52,300 -0.6
21/01/2026
10.50
 342,000 10.60 10.60 10.40 0 73,800 -0.8
20/01/2026
10.60
 630,500 10.70 10.85 10.60 12,400 47,900 -0.4
19/01/2026
10.60
 404,500 10.50 10.60 10.50 26,800 6,100 0.2
16/01/2026
10.50
 438,000 10.55 10.65 10.50 16,000 23,900 -0.1
15/01/2026
10.50
 834,600 10.50 10.55 10.30 58,600 10,800 0.5
14/01/2026
10.50
 785,400 10.55 10.70 10.50 49,300 6,300 0.5
13/01/2026
10.55
 961,600 10.70 10.70 10.50 87,900 36,700 0.5
12/01/2026
10.70
 1,071,400 10.30 10.75 10.30 119,700 800 1.2
09/01/2026
10.30
 450,200 10.40 10.45 10.30 62,200 0 0.6
08/01/2026
10.30
 755,500 10.55 10.60 10.30 94,600 12,700 0.9
07/01/2026
10.50
 1,185,900 10.30 10.55 10.20 119,000 12,400 1.1
06/01/2026
10.25
 503,900 10.40 10.40 10.20 0 0 0
05/01/2026
10.35
 585,700 10.40 10.50 10.30 0 42,100 -0.4
31/12/2025
10.40
 489,600 10.55 10.60 10.40 28,600 300 0.3
30/12/2025
10.50
 275,700 10.55 10.55 10.50 0 8,000 -0.1
29/12/2025
10.50
 636,900 10.60 10.65 10.40 2,600 18,700 -0.2
26/12/2025
10.55
 496,400 10.70 10.70 10.45 0 15,400 -0.2
25/12/2025
10.70
 459,400 10.80 10.85 10.60 24,600 1,500 0.2
24/12/2025
10.75
 310,000 10.70 10.80 10.70 39,900 2,300 0.4
23/12/2025
10.70
 353,100 10.85 10.85 10.65 15,400 700 0.2
22/12/2025
10.70
 260,900 10.70 10.80 10.70 100 0 0.0
19/12/2025
10.70
 298,600 10.75 10.95 10.65 0 1,600 -0.0
18/12/2025
10.70
 175,300 10.65 10.70 10.55 0 200 -0.0
17/12/2025
10.65
 165,600 10.65 10.65 10.55 0 3,100 -0.0
16/12/2025
10.65
 301,900 10.60 10.70 10.45 600 3,800 -0.0
15/12/2025
10.65
 238,700 10.60 10.70 10.55 0 6,000 -0.1
12/12/2025
10.70
 603,300 10.80 10.80 10.65 0 5,900 -0.1
11/12/2025
10.80
 294,900 10.80 10.85 10.75 0 0 0
10/12/2025
10.80
 233,800 10.85 10.85 10.75 0 19,000 -0.2
09/12/2025
10.85
 601,700 10.80 10.85 10.75 0 32,000 -0.3
08/12/2025
10.80
 402,900 10.90 11 10.80 0 2,100 -0.0
05/12/2025
10.85
 273,500 11 11 10.85 0 3,600 -0.0
04/12/2025
10.95
 344,900 10.95 11.05 10.90 13,200 4,200 0.1
03/12/2025
10.95
 386,500 10.80 11 10.70 37,900 1,900 0.4
02/12/2025
10.75
 319,100 10.80 10.85 10.70 0 400 -0.0
01/12/2025
10.80
 233,400 10.85 10.90 10.80 300 6,700 -0.1
28/11/2025
10.85
 226,300 10.85 10.90 10.85 8,200 0 0.1
27/11/2025
10.90
 333,000 10.85 11.15 10.85 0 15,100 -0.2
26/11/2025
10.80
 233,300 10.75 10.85 10.75 0 6,700 -0.1
25/11/2025
10.75
 437,300 10.85 10.90 10.75 400 2,700 -0.0
24/11/2025
10.85
 133,500 10.95 10.95 10.85 200 10,600 -0.1
21/11/2025
10.90
 475,200 10.95 11 10.85 19,300 7,400 0.1
20/11/2025
11.05
 233,700 11.10 11.15 11 1,000 9,700 -0.1
19/11/2025
11.10
 315,800 11.10 11.15 11.05 0 0 0
18/11/2025
11.15
 400,300 11.05 11.25 11.05 12,700 9,100 0.0
17/11/2025
11.05
 570,200 11 11.10 11 7,500 10,700 -0.0
14/11/2025
10.95
 362,400 10.90 10.95 10.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |