| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-1.80 | -10.59% | 6,600 | 0 | 0 |
13.60
17
15.20
|
|
2 tháng
(2025-11-28) |
2.90 | 23.58% | 26,700 | 0 | 0 |
12.30
18.70
15.20
|
|
3 tháng
(2025-10-29) |
7.70 | 102.67% | 86,200 | -500 | -0.0 |
7.50
18.70
15.20
|
|
6 tháng
(2025-07-31) |
7.80 | 105.41% | 96,200 | 100 | -0.0 |
5.90
18.70
15.20
|
|
12 tháng
(2025-02-03) |
3.20 | 26.67% | 148,600 | -31,700 | -0.1 |
5.90
18.70
15.20
|
|
24 tháng
(2024-02-07) |
1.90 | 14.29% | 181,317 | -30,900 | -0.1 |
5.90
18.90
15.20
|
|
36 tháng
(2023-02-13) |
1.50 | 10.95% | 185,117 | -30,900 | -0.1 |
5.90
24.40
15.20
|
|
60 tháng
(2021-02-22) |
-14.80 | -49.33% | 266,280 | -29,600 | -0.1 |
5.90
30
15.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/09/2025 |
7
|
1,100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/08/2025 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/08/2025 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/08/2025 |
6.80
|
900 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/08/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 18/08/2025 |
6.60
|
600 | 6.60 | 6.60 | 6.60 | 600 | 0 | 0 |
| 15/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 14/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 13/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 12/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 11/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 08/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 07/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 06/08/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 05/08/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 04/08/2025 |
6.50
|
1,100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 01/08/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 31/07/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 30/07/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 29/07/2025 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 28/07/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 25/07/2025 |
6.90
|
300 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 24/07/2025 |
6.90
|
300 | 6.90 | 6.90 | 6.90 | 0 | 100 | -0.0 |
| 23/07/2025 |
7
|
1,500 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 22/07/2025 |
7
|
2,200 | 7 | 7.20 | 7 | 0 | 700 | -0.0 |
| 21/07/2025 |
6.20
|
400 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
| 18/07/2025 |
6.20
|
800 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 17/07/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 16/07/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 15/07/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 14/07/2025 |
6.50
|
700 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 11/07/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 10/07/2025 |
6.40
|
1,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 09/07/2025 |
6.50
|
1,000 | 6.50 | 6.50 | 5.60 | 100 | 0 | 0.0 |
| 08/07/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 07/07/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 04/07/2025 |
6.50
|
200 | 6.30 | 6.50 | 6.30 | 0 | 0 | 0 |
| 03/07/2025 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 02/07/2025 |
6.40
|
1,500 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 01/07/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 30/06/2025 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 27/06/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 26/06/2025 |
6.40
|
200 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 25/06/2025 |
6.50
|
600 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 24/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 23/06/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 20/06/2025 |
6.50
|
500 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 19/06/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/06/2025 |
7
|
300 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
| 17/06/2025 |
6.60
|
2,100 | 6.30 | 6.60 | 6.30 | 200 | 0 | 0 |
| 16/06/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/06/2025 |
8.30
|
5,300 | 7.50 | 8.30 | 6.60 | 100 | 4,700 | 0 |
| 12/06/2025 |
7.40
|
17,400 | 8.50 | 8.50 | 7.40 | 0 | 17,300 | 0 |
| 11/06/2025 |
8.50
|
1,900 | 11.50 | 11.50 | 8.50 | 0 | 800 | 0 |
| 10/06/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/06/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 06/06/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 05/06/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 04/06/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 03/06/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 02/06/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 30/05/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 29/05/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 28/05/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 27/05/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 26/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 23/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/05/2025 |
8.20
|
1,200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 20/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 19/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 16/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 15/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 14/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 13/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 12/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/05/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 29/04/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 28/04/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 25/04/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 24/04/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 23/04/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 22/04/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/04/2025 |
8
|
6,500 | 9.40 | 9.40 | 8 | 0 | 6,300 | -0.1 |
| 18/04/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/04/2025 |
8
|
300 | 7.90 | 8.70 | 7.90 | 0 | 200 | -0.0 |
| 16/04/2025 |
7.90
|
700 | 7.90 | 7.90 | 7.90 | 0 | 700 | -0.0 |
| 15/04/2025 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 14/04/2025 |
9
|
2,300 | 9 | 9 | 7.70 | 0 | 400 | -0.0 |