| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
3.80 | 25% | 200 | 0 | 0 |
15.20
19
19
|
|
2 tháng
(2026-04-20) |
3.80 | 25% | 200 | 0 | 0 |
15.20
19
19
|
|
3 tháng
(2026-03-19) |
3.80 | 25% | 200 | 0 | 0 |
15.20
19
19
|
|
6 tháng
(2025-12-19) |
3.20 | 20.25% | 10,800 | 0 | 0 |
13.60
19
19
|
|
12 tháng
(2025-06-23) |
12.50 | 192.31% | 107,700 | -600 | -0.0 |
5.90
19
19
|
|
24 tháng
(2024-06-27) |
7 | 58.33% | 173,117 | -30,900 | -0.1 |
5.90
19
19
|
|
36 tháng
(2023-07-03) |
1.10 | 6.15% | 185,217 | -30,900 | -0.1 |
5.90
24.40
19
|
|
60 tháng
(2021-07-13) |
8 | 72.73% | 250,047 | -29,600 | -0.1 |
5.90
24.40
19
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 14/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 09/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 08/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/01/2026 |
16
|
100 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/01/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 05/01/2026 |
14.50
|
500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 31/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/12/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/12/2025 |
17
|
5,400 | 17 | 17 | 17 | 0 | 0 | 0 |
| 26/12/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 25/12/2025 |
16.30
|
1,300 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 24/12/2025 |
16.10
|
300 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 23/12/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 22/12/2025 |
15.90
|
1,000 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 19/12/2025 |
15.80
|
1,300 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
| 18/12/2025 |
16
|
2,800 | 16 | 16.30 | 15.90 | 0 | 0 | 0 |
| 17/12/2025 |
16
|
1,500 | 16.50 | 16.50 | 16 | 0 | 0 | 0 |
| 16/12/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 15/12/2025 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
| 12/12/2025 |
18
|
600 | 15 | 18 | 15 | 0 | 0 | 0 |
| 11/12/2025 |
15.90
|
500 | 15.90 | 16 | 15.90 | 0 | 0 | 0 |
| 10/12/2025 |
18.70
|
0 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 09/12/2025 |
18.20
|
300 | 19.60 | 19.60 | 18.20 | 0 | 0 | 0 |
| 08/12/2025 |
18.20
|
3,500 | 16.80 | 18.50 | 16.70 | 0 | 0 | 0 |
| 05/12/2025 |
16.50
|
300 | 15.90 | 16.50 | 15.90 | 0 | 0 | 0 |
| 04/12/2025 |
16.20
|
700 | 15.50 | 16.20 | 15.50 | 0 | 0 | 0 |
| 03/12/2025 |
14.60
|
1,700 | 14.60 | 14.60 | 14.20 | 0 | 0 | 0 |
| 02/12/2025 |
14.60
|
400 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 01/12/2025 |
13.20
|
1,500 | 13.20 | 14 | 13.20 | 0 | 0 | 0 |
| 28/11/2025 |
12.30
|
2,400 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 27/11/2025 |
12
|
3,500 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 26/11/2025 |
11.70
|
3,400 | 10.50 | 11.70 | 10.50 | 0 | 0 | 0 |
| 25/11/2025 |
10
|
4,700 | 10.90 | 10.90 | 9.50 | 0 | 0 | 0 |
| 24/11/2025 |
11
|
2,900 | 9.60 | 11 | 9.60 | 0 | 0 | 0 |
| 21/11/2025 |
9.60
|
500 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 20/11/2025 |
9.90
|
900 | 9 | 9.90 | 9 | 0 | 0 | 0 |
| 19/11/2025 |
8.80
|
400 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/11/2025 |
8.80
|
500 | 8.70 | 8.90 | 8.70 | 0 | 0 | 0 |
| 17/11/2025 |
8.70
|
2,000 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/11/2025 |
8.60
|
2,900 | 8.80 | 8.80 | 8.60 | 0 | 0 | 0 |
| 13/11/2025 |
8.70
|
900 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 12/11/2025 |
8.70
|
1,800 | 8.80 | 8.80 | 8.60 | 0 | 0 | 0 |
| 11/11/2025 |
9.50
|
2,200 | 9 | 9.50 | 8.40 | 0 | 0 | 0 |
| 10/11/2025 |
8.90
|
8,400 | 9.10 | 9.10 | 7.80 | 0 | 0 | 0 |
| 07/11/2025 |
9.10
|
2,100 | 9.10 | 9.10 | 9.10 | 0 | 300 | -0.0 |
| 06/11/2025 |
10.40
|
400 | 11.50 | 11.50 | 10.40 | 0 | 0 | 0 |
| 05/11/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/11/2025 |
12.70
|
6,400 | 12.80 | 12.80 | 11.50 | 0 | 200 | -0.0 |
| 03/11/2025 |
11.20
|
5,100 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 31/10/2025 |
9.80
|
2,300 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/10/2025 |
8.60
|
4,200 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 29/10/2025 |
7.50
|
4,000 | 7.10 | 7.50 | 7.10 | 0 | 0 | 0 |
| 28/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 27/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 24/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 23/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 22/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 21/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 20/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 17/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 16/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 15/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 14/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 13/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 10/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 09/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 08/10/2025 |
6.60
|
200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 07/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 06/10/2025 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 03/10/2025 |
6.60
|
900 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 02/10/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 01/10/2025 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 30/09/2025 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 29/09/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 26/09/2025 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 25/09/2025 |
6.70
|
1,400 | 6 | 6.70 | 6 | 0 | 0 | 0 |
| 24/09/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 23/09/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 22/09/2025 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 19/09/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 18/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 17/09/2025 |
6.90
|
400 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 16/09/2025 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 15/09/2025 |
6.90
|
2,400 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 12/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/09/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/09/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/09/2025 |
7
|
1,100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 27/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/08/2025 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |