CTCP Tập đoàn Nam Mê Kông (vc3)

30.50
0.10
(0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		2.30 8.19% 11,497,100 -600 -0.0
28.10
30.80
30.40
2 tháng
(2024-03-19) 		1.50 5.19% 26,217,600 -600 -0.0
28.10
30.80
30.40
3 tháng
(2024-02-19) 		1.50 5.19% 40,061,400 -600 -0.0
28.10
30.80
30.40
6 tháng
(2023-11-20) 		6.60 27.73% 73,823,800 -600 -0.0
23.60
30.80
30.40
12 tháng
(2023-05-24) 		4.11 15.63% 139,599,533 -602 -0.0
23.60
30.80
30.40
24 tháng
(2022-05-30) 		-1.26 -3.97% 204,423,765 -1,046 -0.0
22.54
44.79
30.40
36 tháng
(2021-06-03) 		17.78 140.81% 265,671,913 -2,048 -0.1
11.68
44.79
30.40
60 tháng
(2019-06-14) 		20.88 219.22% 357,384,921 -38,078 -0.4
9.20
44.79
30.40
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
23.90
0
 638,800 23.90 23.90 23.40 0 0 0
#102 14/12/2023
23.90
-0.10
 687,000 24 24 23.50 0 0 0
#103 13/12/2023
24
0
 593,000 24 24.20 23.70 0 0 0
#104 12/12/2023
24
0
 643,300 24 24.10 23.60 0 0 0
#105 11/12/2023
24
0
 653,300 24 24 23.60 0 0 0
#106 08/12/2023
24
0
 488,800 24 24 23.60 0 0 0
#107 07/12/2023
24
0
 832,500 24 24.40 23.40 0 0 0
#108 06/12/2023
24
0.10
 725,300 23.90 24.20 23.50 0 0 0
#109 05/12/2023
23.90
-0.10
 621,400 24 24 23.60 0 0 0
#110 04/12/2023
24
0.20
 545,500 23.80 24.10 23.60 0 0 0
#111 01/12/2023
23.80
0.10
 389,200 23.70 24 23.40 0 0 0
#112 30/11/2023
23.70
-0.50
 475,000 24.20 24.30 23.40 0 0 0
#113 29/11/2023
24.20
0.20
 398,400 24 24.20 23.80 0 0 0
#114 28/11/2023
24
0.30
 624,100 23.70 24.50 23.50 0 0 0
#115 27/11/2023
23.70
0
 411,200 23.70 23.70 23.40 0 0 0
#116 24/11/2023
23.70
0.10
 438,600 23.60 24 23.40 0 0 0
#117 23/11/2023
23.60
-0.30
 679,100 23.90 24.20 23.60 0 0 0
#118 22/11/2023
23.90
0.10
 378,300 23.80 23.90 23.50 0 0 0
#119 21/11/2023
23.80
0
 338,600 23.80 23.90 23.50 0 0 0
#120 20/11/2023
23.80
0
 324,900 23.80 23.80 23.30 0 0 0
#121 17/11/2023
23.80
-0.10
 740,300 23.90 24.60 23.50 0 0 0
#122 16/11/2023
23.90
0
 425,400 23.90 24.20 23.50 0 0 0
#123 15/11/2023
23.90
0.20
 737,000 23.70 24.40 23.50 0 0 0
#124 14/11/2023
23.70
0
 306,900 23.70 24 23.60 0 0 0
#125 13/11/2023
23.70
0
 572,600 23.70 24.10 23.50 0 0 0
#126 10/11/2023
23.70
-0.70
 583,700 24.40 24.60 23.70 0 0 0
#127 09/11/2023
24.40
0.60
 719,300 23.80 24.60 23.70 0 0 0
#128 08/11/2023
23.80
0.20
 580,500 23.60 23.90 23.30 0 0 0
#129 07/11/2023
23.60
-0.10
 521,200 23.70 23.80 23.40 0 0 0
#130 06/11/2023
23.70
0
 621,300 23.70 23.90 23.40 0 0 0
#131 03/11/2023
23.70
-0.20
 610,200 23.90 24 23.40 0 0 0
#132 02/11/2023
23.90
0.20
 520,900 23.70 24.40 23.40 0 0 0
#133 01/11/2023
23.70
0.10
 345,600 23.60 23.80 23.40 0 0 0
#134 31/10/2023
23.60
-0.10
 436,500 23.70 23.90 23.40 0 0 0
#135 30/10/2023
23.70
0.10
 400,800 23.60 23.80 23.30 0 0 0
#136 27/10/2023
23.60
0
 195,000 23.60 23.80 23 0 0 0
#137 26/10/2023
23.60
-0.40
 322,700 24 24 23.40 0 0 0
#138 25/10/2023
24
-0.20
 642,300 24.20 24.20 23.60 0 0 0
#139 24/10/2023
24.20
0
 493,300 24.20 24.40 23.90 0 0 0
#140 23/10/2023
24.20
0.10
 457,300 24.10 24.30 23.70 0 0 0
#141 20/10/2023
24.10
0.40
 743,100 23.70 24.50 23.70 0 0 0
#142 19/10/2023
23.70
0
 303,400 23.70 23.90 23.50 0 0 0
#143 18/10/2023
23.70
-0.20
 333,300 23.90 24.10 23.60 0 0 0
#144 17/10/2023
23.90
-0.10
 342,900 24 24.10 23.70 0 0 0
#145 16/10/2023
24
-0.10
 329,000 24.10 24.20 23.80 0 0 0
#146 13/10/2023
24.10
0
 373,900 24.10 24.20 23.70 0 0 0
#147 12/10/2023
24.10
-0.10
 315,300 24.20 24.30 23.90 0 0 0
#148 11/10/2023
24.20
0.10
 302,600 24.10 24.40 23.70 0 0 0
#149 10/10/2023
24.10
0.10
 543,000 24 24.40 23.80 0 0 0
#150 09/10/2023
24
0.20
 430,600 23.80 24.10 23.60 0 0 0
#151 06/10/2023
23.80
0.10
 207,300 23.70 24 23.60 0 0 0
#152 05/10/2023
23.70
-0.40
 299,100 24.10 24.30 23.70 0 0 0
#153 04/10/2023
24.10
0.20
 494,600 23.90 24.30 23.60 0 0 0
#154 03/10/2023
23.90
-0.40
 357,800 24.30 24.70 23.60 0 0 0
#155 02/10/2023
24.30
0.50
 413,600 23.80 24.90 23.80 0 0 0
#156 29/09/2023
23.80
-0.20
 335,800 24 24.40 23.80 0 0 0
#157 28/09/2023
24
-0.20
 413,300 24.20 24.40 23.80 0 0 0
#158 27/09/2023
24.20
0.20
 305,400 24 24.30 23.80 0 0 0
#159 26/09/2023
24
0
 529,400 24 24.60 23.80 0 0 0
#160 25/09/2023
24
-1.40
 405,500 25.40 25.70 23.80 0 0 0
#161 22/09/2023
25.40
-0.60
 528,900 26 26.50 24.50 0 0 0
#162 21/09/2023
26
0.30
 795,700 25.70 26.80 25.40 0 0 0
#163 20/09/2023
25.70
1.50
 632,300 24.20 26 23.90 0 0 0
#164 19/09/2023
24.20
0.20
 379,300 24 24.20 23.60 0 0 0
#165 18/09/2023
24
-0.10
 426,800 24.10 24.50 23.70 0 0 0
#166 15/09/2023
24.10
-0.10
 238,600 24.20 24.30 23.90 0 2 0
#167 14/09/2023
24.20
-0.30
 385,300 24.50 24.90 24.20 0 0 0
#168 13/09/2023
24.50
0.40
 366,600 24.10 24.60 24.10 0 0 0
#169 12/09/2023
24.10
-0.30
 413,500 24.40 24.60 24 0 0 0
#170 11/09/2023
24.40
-0.30
 321,200 24.70 24.90 24.30 0 0 0
#171 08/09/2023
24.70
0
 469,100 24.70 24.70 24.30 0 0 0
#172 07/09/2023
24.70
-0.20
 377,100 24.90 24.90 24.40 0 0 0
#173 06/09/2023
24.90
0
 319,100 24.90 24.90 24.40 0 0 0
#174 05/09/2023
24.90
-0.10
 322,100 25 25.20 24.50 0 0 0
#175 31/08/2023
25
0
 365,200 25 25.20 24.60 0 0 0
#176 30/08/2023
25
0
 346,300 25 25.20 24.60 0 0 0
#177 29/08/2023
25
0
 492,300 25 25.40 24.50 0 0 0
#178 28/08/2023
25
0.40
 469,000 24.60 25.40 24.10 0 0 0
#179 25/08/2023
24.60
-0.10
 396,500 24.70 24.90 24.10 0 0 0
#180 24/08/2023
24.70
0.10
 352,200 24.60 24.80 24 0 0 0
#181 23/08/2023
24.60
-0.30
 341,800 24.90 25.10 24.10 0 0 0
#182 22/08/2023
24.90
-0.40
 511,600 25.30 25.40 24 0 0 0
#183 21/08/2023
25.30
0
 495,300 25.30 25.40 24.20 0 0 0
#184 18/08/2023
25.30
-1.30
 561,400 26.60 26.60 24.40 0 0 0
#185 17/08/2023
26.60
-0.40
 577,500 27 27.20 26.40 0 0 0
#186 16/08/2023
27
0
 520,300 27 27.30 26.40 0 0 0
#187 15/08/2023
27
-0.50
 882,600 27.50 27.80 26.30 0 0 0
#188 14/08/2023
27.50
0.40
 731,400 27.10 28.40 26.90 0 0 0
#189 11/08/2023
27.10
1.10
 1,032,100 26 27.60 26 0 0 0
#190 10/08/2023
26
0.20
 733,600 25.80 26 25.50 0 0 0
#191 09/08/2023
25.80
0
 612,800 25.80 26 25.40 0 0 0
#192 08/08/2023
25.80
0.10
 362,100 25.70 26 25.60 0 0 0
#193 07/08/2023
25.70
0.30
 597,700 25.40 26.10 25 0 0 0
#194 04/08/2023
25.40
0.30
 612,800 25.10 25.60 24.60 0 0 0
#195 03/08/2023
25.10
-1
 535,100 26.10 26.10 24.90 0 0 0
#196 02/08/2023
26.10
0.10
 554,700 26 26.40 25.60 0 0 0
#197 01/08/2023
26
0.80
 867,100 25.20 26.90 24.90 0 0 0
#198 31/07/2023
25.20
0.10
 369,600 25.10 25.50 24.70 0 0 0
#199 28/07/2023
25.10
0.10
 699,000 25 25.10 24.60 0 0 0
#200 27/07/2023
25
-0.30
 469,600 25.30 25.30 24.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc