| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 42,600 | 0 | 0 |
3.70
3.90
3.80
|
|
2 tháng
(2025-11-28) |
0 | 0% | 147,000 | 2,000 | 0.0 |
3.50
3.90
3.80
|
|
3 tháng
(2025-10-29) |
-0.10 | -2.56% | 502,500 | 2,000 | 0.0 |
3.50
4
3.80
|
|
6 tháng
(2025-07-31) |
-0.40 | -9.52% | 1,436,700 | 2,000 | 0.0 |
3.50
4.40
3.80
|
|
12 tháng
(2025-02-03) |
-0.90 | -19.15% | 3,406,749 | 2,100 | 0.0 |
3.50
4.80
3.80
|
|
24 tháng
(2024-02-07) |
-1.30 | -25.49% | 6,419,271 | -268,200 | -1.3 |
3.50
5.30
3.80
|
|
36 tháng
(2023-02-13) |
-1.90 | -33.33% | 11,682,759 | -295,700 | -1.5 |
3.50
7.70
3.80
|
|
60 tháng
(2021-02-22) |
-1.60 | -29.63% | 42,482,629 | -303,200 | -1.5 |
3.50
27.60
3.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/09/2025 |
4.10
|
1,600 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/09/2025 |
4.20
|
12,900 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 03/09/2025 |
4.30
|
11,900 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 29/08/2025 |
4
|
8,400 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/08/2025 |
4
|
1,500 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 27/08/2025 |
4
|
2,300 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 26/08/2025 |
4.10
|
900 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 25/08/2025 |
4.10
|
17,600 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 22/08/2025 |
3.90
|
59,200 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 21/08/2025 |
4.10
|
47,200 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 20/08/2025 |
4.30
|
18,800 | 4.40 | 4.40 | 4.20 | 0 | 0 | 0 |
| 19/08/2025 |
4.40
|
45,100 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 18/08/2025 |
4.10
|
7,200 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 15/08/2025 |
4.10
|
11,500 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 14/08/2025 |
4.30
|
23,700 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 13/08/2025 |
4.20
|
25,700 | 4.30 | 4.40 | 4.20 | 0 | 0 | 0 |
| 12/08/2025 |
4.40
|
12,200 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 11/08/2025 |
4.40
|
85,200 | 4.20 | 4.50 | 4.20 | 0 | 0 | 0 |
| 08/08/2025 |
4.10
|
8,300 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 07/08/2025 |
4.20
|
11,400 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 06/08/2025 |
4.20
|
32,400 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 05/08/2025 |
4.10
|
39,200 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 04/08/2025 |
4.10
|
14,300 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 01/08/2025 |
4.10
|
123,500 | 4.20 | 4.50 | 4 | 0 | 0 | 0 |
| 31/07/2025 |
4.20
|
48,600 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 30/07/2025 |
3.90
|
124,700 | 4.10 | 4.30 | 3.90 | 0 | 0 | 0 |
| 29/07/2025 |
4.30
|
13,300 | 4.20 | 4.30 | 4.20 | 0 | 0 | 0 |
| 28/07/2025 |
4.30
|
124,000 | 4.50 | 4.60 | 4.30 | 0 | 0 | 0 |
| 25/07/2025 |
4.70
|
6,700 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 24/07/2025 |
4.60
|
17,700 | 4.90 | 4.90 | 4.50 | 0 | 0 | 0 |
| 23/07/2025 |
4.60
|
9,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 22/07/2025 |
4.50
|
23,900 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 21/07/2025 |
4.60
|
45,900 | 4.90 | 4.90 | 4.60 | 0 | 0 | 0 |
| 18/07/2025 |
4.50
|
138,300 | 4.10 | 4.50 | 4 | 100 | 0 | 0.0 |
| 17/07/2025 |
4.10
|
119,600 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 16/07/2025 |
4.10
|
46,000 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/07/2025 |
4
|
1,300 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 14/07/2025 |
4.10
|
6,200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/07/2025 |
4.10
|
13,400 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 10/07/2025 |
4.10
|
6,100 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 09/07/2025 |
4.10
|
10,700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/07/2025 |
4
|
11,200 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 07/07/2025 |
4.10
|
18,600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 04/07/2025 |
4.10
|
200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 03/07/2025 |
4.10
|
13,500 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 02/07/2025 |
4.10
|
2,000 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 01/07/2025 |
4.10
|
1,500 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 30/06/2025 |
4
|
7,300 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 27/06/2025 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 26/06/2025 |
4.10
|
1,400 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 25/06/2025 |
4.10
|
300 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 24/06/2025 |
4.10
|
7,200 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/06/2025 |
4.10
|
1,700 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/06/2025 |
4.10
|
1,300 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 19/06/2025 |
4
|
12,500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 18/06/2025 |
4.10
|
3,100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 17/06/2025 |
4.10
|
3,400 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 16/06/2025 |
4
|
39,500 | 4 | 4 | 4 | 0 | 0 | 0 |
| 13/06/2025 |
4.10
|
27,400 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 12/06/2025 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/06/2025 |
4.20
|
12,100 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 10/06/2025 |
4.10
|
11,100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 09/06/2025 |
4.10
|
19,500 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 06/06/2025 |
4.10
|
17,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 05/06/2025 |
4.10
|
8,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 04/06/2025 |
4.30
|
2,500 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 03/06/2025 |
4.10
|
30,800 | 4 | 4 | 4 | 0 | 0 | 0 |
| 02/06/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 30/05/2025 |
4.10
|
1,800 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 29/05/2025 |
4.10
|
3,800 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 28/05/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/05/2025 |
4.10
|
8,900 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/05/2025 |
4.10
|
1,300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 23/05/2025 |
4.10
|
1,800 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 22/05/2025 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/05/2025 |
4.10
|
14,600 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/05/2025 |
4.10
|
11,300 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/05/2025 |
4.10
|
400 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 16/05/2025 |
4.10
|
4,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 15/05/2025 |
4.20
|
300 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/05/2025 |
4.20
|
400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/05/2025 |
4.20
|
9,700 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 12/05/2025 |
4.20
|
13,300 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
| 09/05/2025 |
4.20
|
5,200 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 08/05/2025 |
4.20
|
15,000 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 07/05/2025 |
4.10
|
6,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 06/05/2025 |
4.10
|
13,500 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 05/05/2025 |
4.10
|
600 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/04/2025 |
4.10
|
8,300 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 28/04/2025 |
4.20
|
4,100 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 25/04/2025 |
4.10
|
8,300 | 4 | 4.10 | 4 | 0 | 0 | 0 |
| 24/04/2025 |
4
|
13,400 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 23/04/2025 |
4.20
|
11,400 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 22/04/2025 |
4.10
|
5,100 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 21/04/2025 |
4.20
|
1,300 | 4 | 4.20 | 4 | 0 | 0 | 0 |
| 18/04/2025 |
4
|
36,000 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 17/04/2025 |
4.40
|
1,700 | 4.30 | 4.40 | 4.30 | 0 | 0 | 0 |
| 16/04/2025 |
4.10
|
23,200 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 15/04/2025 |
4.20
|
2,200 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 14/04/2025 |
4.10
|
2,700 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |