| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.10 | -2.17% | 347,000 | 0 | 0 |
4.50
4.60
4.50
|
|
2 tháng
(2026-06-01) |
-0.40 | -8.16% | 773,400 | 0 | 0 |
4.30
5.10
4.50
|
|
3 tháng
(2026-05-04) |
-0.50 | -10% | 1,141,000 | 0 | 0 |
4.20
5.10
4.50
|
|
6 tháng
(2026-02-02) |
0.70 | 18.42% | 3,358,700 | 0 | 0 |
3.70
5.90
4.50
|
|
12 tháng
(2025-08-05) |
0.40 | 9.76% | 4,612,600 | 2,000 | 0.0 |
3.50
5.90
4.50
|
|
24 tháng
(2024-08-12) |
0.60 | 15.38% | 7,592,475 | 1,100 | 0.0 |
3.50
5.90
4.50
|
|
36 tháng
(2023-08-16) |
-2.30 | -33.82% | 11,334,372 | -295,200 | -1.5 |
3.50
6.90
4.50
|
|
60 tháng
(2021-08-26) |
-3.40 | -43.04% | 42,721,636 | -294,200 | -1.4 |
3.50
27.60
4.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2026 |
3.80
|
6,900 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 09/03/2026 |
3.80
|
4,700 | 3.70 | 3.80 | 3.50 | 0 | 0 | 0 |
| 06/03/2026 |
3.80
|
200 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 05/03/2026 |
3.70
|
200 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 04/03/2026 |
3.70
|
6,900 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/03/2026 |
3.80
|
3,600 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/03/2026 |
3.80
|
7,200 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 27/02/2026 |
3.90
|
8,500 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 26/02/2026 |
3.80
|
30,700 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 25/02/2026 |
3.80
|
8,400 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 24/02/2026 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/02/2026 |
3.90
|
2,500 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 13/02/2026 |
3.80
|
800 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 12/02/2026 |
3.80
|
6,300 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 11/02/2026 |
3.80
|
9,500 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 10/02/2026 |
3.90
|
2,100 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 09/02/2026 |
3.80
|
1,500 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 06/02/2026 |
3.70
|
700 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 05/02/2026 |
3.70
|
1,400 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 04/02/2026 |
3.70
|
800 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 03/02/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 02/02/2026 |
3.80
|
800 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 30/01/2026 |
3.90
|
200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 29/01/2026 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/01/2026 |
3.80
|
2,300 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 27/01/2026 |
3.80
|
1,000 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 26/01/2026 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/01/2026 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/01/2026 |
3.90
|
9,100 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 21/01/2026 |
3.90
|
6,400 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 20/01/2026 |
3.80
|
3,900 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 19/01/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/01/2026 |
3.80
|
1,100 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 15/01/2026 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/01/2026 |
3.70
|
1,700 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 13/01/2026 |
3.80
|
1,400 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 12/01/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 09/01/2026 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 08/01/2026 |
3.80
|
12,500 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 07/01/2026 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 06/01/2026 |
3.70
|
800 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 05/01/2026 |
3.70
|
2,100 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 31/12/2025 |
3.70
|
1,800 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 30/12/2025 |
3.70
|
500 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 29/12/2025 |
3.80
|
900 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 26/12/2025 |
3.70
|
19,800 | 3.70 | 3.90 | 3.50 | 0 | 0 | 0 |
| 25/12/2025 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/12/2025 |
3.70
|
1,000 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 23/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/12/2025 |
3.70
|
1,500 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 19/12/2025 |
3.70
|
800 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/12/2025 |
3.80
|
11,500 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 17/12/2025 |
3.70
|
600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/12/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/12/2025 |
3.70
|
400 | 3.80 | 3.80 | 3.70 | 0 | 0 | 0 |
| 12/12/2025 |
3.60
|
4,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 11/12/2025 |
3.80
|
6,700 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 10/12/2025 |
3.70
|
25,200 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 09/12/2025 |
3.60
|
700 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 08/12/2025 |
3.50
|
5,500 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 05/12/2025 |
3.70
|
600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/12/2025 |
3.80
|
1,900 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 03/12/2025 |
3.80
|
2,200 | 3.60 | 3.90 | 3.60 | 2,000 | 0 | 0.0 |
| 02/12/2025 |
3.60
|
5,600 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 01/12/2025 |
3.80
|
12,300 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
| 28/11/2025 |
3.80
|
3,000 | 4 | 4 | 3.80 | 0 | 0 | 0 |
| 27/11/2025 |
3.90
|
41,100 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 26/11/2025 |
3.60
|
28,800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/11/2025 |
3.60
|
800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/11/2025 |
3.60
|
47,300 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 21/11/2025 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 20/11/2025 |
3.70
|
36,700 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 |
| 19/11/2025 |
3.60
|
4,900 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 18/11/2025 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/11/2025 |
3.70
|
90,400 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 14/11/2025 |
3.80
|
400 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 13/11/2025 |
3.70
|
15,300 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 12/11/2025 |
3.70
|
2,600 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 11/11/2025 |
3.70
|
23,800 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 10/11/2025 |
3.80
|
40,200 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 07/11/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/11/2025 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/11/2025 |
3.90
|
2,100 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 04/11/2025 |
3.80
|
500 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/11/2025 |
3.80
|
4,700 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 31/10/2025 |
3.90
|
5,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 30/10/2025 |
3.90
|
3,600 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 29/10/2025 |
3.90
|
6,800 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 28/10/2025 |
3.90
|
700 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 27/10/2025 |
3.90
|
200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 24/10/2025 |
3.90
|
3,400 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 23/10/2025 |
3.90
|
5,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 22/10/2025 |
3.90
|
4,600 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 21/10/2025 |
3.90
|
10,100 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 20/10/2025 |
3.80
|
13,500 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 17/10/2025 |
3.90
|
20,300 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 16/10/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/10/2025 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 14/10/2025 |
4
|
8,000 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 13/10/2025 |
4
|
6,600 | 4 | 4 | 4 | 0 | 0 | 0 |