Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/05/2026	43.53	0	43.53	43.53	43.53	0	0	0
30/04/2026	18.61	100	18.61	18.61	18.61	0	0	0
29/04/2026	39.78	0	39.78	39.78	39.78	0	0	0
28/04/2026	39.78	100	39.78	39.78	39.78	0	0	0
27/04/2026	18.61	100	18.61	18.61	18.61	0	0	0
24/04/2026	39.78	400	39.78	39.78	39.78	0	0	0
23/04/2026	42.55	53,200	39.78	42.55	39.78	0	0	0
22/04/2026	39.78	4,500	39.78	39.78	39.78	0	0	0
21/04/2026	39.78	500	40.53	40.53	39.78	0	0	0
20/04/2026	41.65	100	41.65	41.65	41.65	0	0	0
17/04/2026	41.65	0	41.65	41.65	41.65	0	0	0
16/04/2026	41.65	100	41.65	41.65	41.65	0	0	0
15/04/2026	41.65	0	41.65	41.65	41.65	0	0	0
14/04/2026	41.65	0	41.65	41.65	41.65	0	0	0
13/04/2026	41.65	200	41.65	41.65	41.65	0	0	0
10/04/2026	44.28	300	44.28	44.28	44.28	0	0	0
09/04/2026	45.41	0	45.41	45.41	45.41	0	0	0
08/04/2026	45.41	0	45.41	45.41	45.41	0	0	0
07/04/2026	45.41	200	45.41	45.41	45.41	0	0	0
06/04/2026	45.41	200	45.41	45.41	45.41	0	0	0
03/04/2026	45.33	0	45.33	45.33	45.33	0	0	0
02/04/2026	45.33	0	45.33	45.33	45.33	0	0	0
01/04/2026	45.33	0	45.33	45.33	45.33	0	0	0
31/03/2026	45.33	0	45.33	45.33	45.33	0	0	0
30/03/2026	45.33	100	45.33	45.33	45.33	0	0	0
27/03/2026	45.33	100	45.33	45.33	45.33	0	0	0
26/03/2026	45.41	13,900	39.93	45.41	39.85	0	0	0
25/03/2026	42.70	4,800	40.53	42.70	40.45	0	0	0
24/03/2026	40.53	1,400	39.03	40.53	39.03	0	0	0
23/03/2026	39.03	500	39.03	39.03	39.03	0	0	0
20/03/2026	40.53	600	42.33	42.48	39.48	0	0	0
19/03/2026	42.40	6,000	39.48	42.40	39.48	0	0	0
18/03/2026	42.40	0	42.40	42.40	42.40	0	0	0
17/03/2026	42.40	200	40.53	42.40	40.53	0	0	0
16/03/2026	40.38	800	40.23	40.53	40.08	0	0	0
13/03/2026	40.15	600	36.77	40.15	36.77	0	0	0
12/03/2026	37.53	0	37.53	37.53	37.53	0	0	0
11/03/2026	37.53	100	37.53	37.53	37.53	0	0	0
10/03/2026	37.53	0	37.53	37.53	37.53	0	0	0
09/03/2026	37.53	700	37.53	37.53	36.77	0	0	0
06/03/2026	37.53	6,300	37.53	37.53	37.53	0	0	0
05/03/2026	37.53	2,500	37.53	37.53	37.53	0	0	0
04/03/2026	36.77	7,600	37.53	37.53	36.77	0	0	0
03/03/2026	37.53	0	37.53	37.53	37.53	0	0	0
02/03/2026	37.53	5,500	37.90	39.03	37.53	0	0	0
27/02/2026	37.53	600	37.45	37.53	37.45	0	0	0
26/02/2026	37.45	200	38.65	38.65	37.45	0	0	0
25/02/2026	37.45	500	37.53	37.53	37.45	0	0	0
24/02/2026	37.53	0	37.53	37.53	37.53	0	0	0
23/02/2026	37.53	200	37.53	37.53	37.53	0	0	0
20/02/2026	18.61	100	18.61	18.61	18.61	0	0	0
19/02/2026	18.61	100	18.61	18.61	18.61	0	0	0
18/02/2026	18.61	100	18.61	18.61	18.61	0	0	0
17/02/2026	18.61	100	18.61	18.61	18.61	0	0	0
16/02/2026	18.61	100	18.61	18.61	18.61	0	0	0
13/02/2026	37.53	200	39.03	39.03	37.53	0	0	0
12/02/2026	37.53	300	38.65	38.65	37.45	0	0	0
11/02/2026	37.15	500	35.95	37.15	35.95	0	0	0
10/02/2026	35.95	100	35.95	35.95	35.95	0	0	0
09/02/2026	35.95	700	34.90	35.95	34.90	0	0	0
06/02/2026	36.02	1,400	35.87	38.20	35.87	0	0	0
05/02/2026	35.87	100	35.87	35.87	35.87	0	0	0
04/02/2026	35.91	100	35.91	35.91	35.91	0	0	0
03/02/2026	35.91	100	35.91	35.91	35.91	0	0	0
02/02/2026	35.91	100	35.91	35.91	35.91	0	0	0
30/01/2026	35.95	200	35.95	35.95	35.95	0	0	0
29/01/2026	34.52	0	34.52	34.52	34.52	0	0	0
28/01/2026	34.52	0	34.52	34.52	34.52	0	0	0
27/01/2026	34.52	5,200	34.52	34.52	34.52	0	0	0
26/01/2026	34.52	1,100	34.52	34.52	34.52	0	0	0
23/01/2026	36.02	0	36.02	36.02	36.02	0	0	0
22/01/2026	36.02	0	36.02	36.02	36.02	0	0	0
21/01/2026	36.02	300	36.62	36.62	36.02	0	0	0
20/01/2026	35.27	0	35.27	35.27	35.27	0	0	0
19/01/2026	35.27	0	35.27	35.27	35.27	0	0	0
16/01/2026	35.27	4,300	33.92	35.27	33.92	0	0	0
15/01/2026	35.24	200	33.66	35.24	33.66	0	0	0
14/01/2026	35.27	1,100	35.27	35.27	35.27	0	0	0
13/01/2026	35.27	4,100	34.26	35.27	34.26	0	0	0
12/01/2026	35.80	1,200	34.15	35.80	34.15	0	0	0
09/01/2026	34.15	500	34.52	34.52	34.15	0	0	0
08/01/2026	36.02	2,600	36.77	36.77	36.02	0	0	0
07/01/2026	37.90	100	37.90	37.90	37.90	0	0	0
06/01/2026	40.53	600	40.53	40.53	40.53	0	0	0
05/01/2026	43.53	0	43.53	43.53	43.53	0	0	0
02/01/2026	35.95	200	35.95	35.95	35.95	0	0	0
01/01/2026	43.53	400	43.53	43.53	43.53	0	0	0
31/12/2025	43.53	400	43.53	43.53	43.53	0	0	0
30/12/2025	43.53	14,100	38.50	43.53	38.43	0	0	0
29/12/2025	41.28	10,000	37.38	41.28	37.38	0	0	0
26/12/2025	40.15	300	39.78	40.15	39.78	0	0	0
25/12/2025	39.03	5,700	39.03	39.03	39.03	0	0	0
24/12/2025	38.28	7,300	38.28	38.28	38.28	0	0	0
23/12/2025	38.28	0	38.28	38.28	38.28	0	0	0
22/12/2025	38.28	4,700	37.53	38.28	37.53	0	0	0
19/12/2025	37.68	0	37.68	37.68	37.68	0	0	0
18/12/2025	37.68	0	37.68	37.68	37.68	0	0	0
17/12/2025	37.68	0	37.68	37.68	37.68	0	0	0
16/12/2025	37.68	0	37.68	37.68	37.68	0	0	0
15/12/2025	37.68	61,100	37.53	37.68	37.53	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	-7.50	-23.08%	95,100	0	0	24 47.90 26.60
2 tháng (2026-07-20)	-13.13	-34.43%	106,900	0	0	24 47.90 26.60
3 tháng (2026-06-22)	-16.20	-39.32%	127,600	0	0	24 47.90 26.60
6 tháng (2026-03-23)	-14.03	-35.94%	212,400	0	0	18.61 47.90 26.60
12 tháng (2025-09-23)	-10.27	-29.13%	1,182,700	0	0	18.61 47.90 26.60
24 tháng (2024-09-30)	1.94	8.39%	2,900,700	0	0	17.84 47.90 26.60
36 tháng (2023-10-04)	4.23	20.38%	4,649,400	0	0	13.92 47.90 26.60
60 tháng (2021-10-14)	6.50	35.15%	5,554,500	-16,302	-0.6	13.04 47.90 26.60

CTCP Dược phẩm Trung ương VIDIPHA (vdp)

THỐNG KÊ GIAO DỊCH