| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.70 | 38.89% | 2,300 | 0 | 0 |
1.80
2.60
2.50
|
|
2 tháng
(2026-01-12) |
0.50 | 25% | 13,900 | 0 | 0 |
1.60
2.60
2.50
|
|
3 tháng
(2025-12-15) |
0.70 | 38.89% | 16,000 | 0 | 0 |
1.60
2.60
2.50
|
|
6 tháng
(2025-09-15) |
0 | 0% | 80,300 | -500 | -0.0 |
1.60
2.60
2.50
|
|
12 tháng
(2025-03-18) |
-2.70 | -51.92% | 1,132,700 | -7,400 | -0.0 |
1.60
5.60
2.50
|
|
24 tháng
(2024-03-25) |
-2.10 | -45.65% | 2,188,597 | -15,300 | -0.1 |
1.60
6.60
2.50
|
|
36 tháng
(2023-03-29) |
-2.60 | -50.98% | 4,667,402 | -9,100 | -0.0 |
1.60
6.60
2.50
|
|
60 tháng
(2021-04-08) |
-5 | -66.67% | 5,827,127 | -300 | 0.1 |
1.60
14.70
2.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 14/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/10/2025 |
2.20
|
300 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 09/10/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 08/10/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 07/10/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 06/10/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 03/10/2025 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 02/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 01/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 30/09/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 29/09/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 26/09/2025 |
2.10
|
2,600 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 25/09/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 24/09/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 23/09/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 22/09/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 19/09/2025 |
2.40
|
200 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 18/09/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 17/09/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 16/09/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 15/09/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 12/09/2025 |
2.50
|
200 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 11/09/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 10/09/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 09/09/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 08/09/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/09/2025 |
2.40
|
4,600 | 2.60 | 2.60 | 2.20 | 0 | 0 | 0 |
| 04/09/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/09/2025 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 29/08/2025 |
2.20
|
200 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 28/08/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 27/08/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/08/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/08/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 22/08/2025 |
2.10
|
5,200 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 21/08/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 20/08/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 19/08/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 18/08/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 15/08/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 14/08/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 13/08/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 12/08/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/08/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 08/08/2025 |
2.40
|
100 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 07/08/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 06/08/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 05/08/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 04/08/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 01/08/2025 |
2.20
|
300 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 31/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/07/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/07/2025 |
2.40
|
22,400 | 1.90 | 2.40 | 1.80 | 0 | 0 | 0 |
| 24/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 23/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 22/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 21/07/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/07/2025 |
2.10
|
30,100 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
| 17/07/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/07/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 15/07/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 14/07/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/07/2025 |
2
|
9,400 | 2 | 2 | 1.80 | 0 | 0 | 0 |
| 10/07/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 09/07/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 08/07/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/07/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 04/07/2025 |
2
|
4,600 | 2 | 2 | 1.70 | 0 | 0 | 0 |
| 03/07/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 02/07/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 01/07/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 30/06/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 27/06/2025 |
1.80
|
20,300 | 2.40 | 2.40 | 1.80 | 0 | 0 | 0 |
| 26/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 25/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 24/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 23/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/06/2025 |
2.20
|
2,900 | 2.40 | 2.40 | 2 | 0 | 0 | 0 |
| 19/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 17/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 16/06/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 13/06/2025 |
2.30
|
9,300 | 2.60 | 2.60 | 1.50 | 100 | 0 | 0 |
| 12/06/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 11/06/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 10/06/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 09/06/2025 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 06/06/2025 |
2.60
|
0 | 2.80 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/06/2025 |
2.60
|
0 | 2.80 | 2.60 | 2.60 | 0 | 0 | 0 |
| 04/06/2025 |
2.60
|
0 | 2.80 | 2.60 | 2.60 | 0 | 0 | 0 |
| 03/06/2025 |
2.60
|
0 | 2.80 | 2.60 | 2.60 | 0 | 0 | 0 |
| 02/06/2025 |
2.60
|
0 | 2.80 | 2.60 | 2.60 | 0 | 0 | 0 |
| 30/05/2025 |
2.60
|
0 | 2.80 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/05/2025 |
2.60
|
0 | 2.80 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/05/2025 |
2.60
|
0 | 2.80 | 2.60 | 2.60 | 0 | 0 | 0 |
| 27/05/2025 |
2.60
|
0 | 2.80 | 2.60 | 2.60 | 0 | 0 | 0 |