| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0.40 | 23.53% | 34,100 | 0 | 0 |
1.70
2.10
2.10
|
|
2 tháng
(2026-05-29) |
0.40 | 23.53% | 67,800 | 0 | 0 |
1.50
2.10
2.10
|
|
3 tháng
(2026-04-29) |
0.40 | 23.53% | 69,700 | 0 | 0 |
1.50
2.10
2.10
|
|
6 tháng
(2026-01-29) |
0.30 | 16.67% | 85,600 | -900 | 0 |
1.50
2.60
2.10
|
|
12 tháng
(2025-08-04) |
-0.10 | -4.55% | 163,300 | -1,400 | -0.0 |
1.50
2.60
2.10
|
|
24 tháng
(2024-08-07) |
-2.90 | -58% | 1,652,464 | -8,300 | -0.0 |
1.50
6.60
2.10
|
|
36 tháng
(2023-08-14) |
-2.40 | -53.33% | 4,489,387 | -9,900 | -0.0 |
1.50
6.60
2.10
|
|
60 tháng
(2021-08-23) |
-5 | -70.42% | 5,802,961 | -300 | 0.1 |
1.50
14.70
2.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/03/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/03/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 03/03/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 02/03/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/02/2026 |
2.30
|
300 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/02/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/02/2026 |
2
|
100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/02/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/02/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 10/02/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 09/02/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 06/02/2026 |
1.80
|
100 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 05/02/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 04/02/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 03/02/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 02/02/2026 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 30/01/2026 |
2
|
10,500 | 1.70 | 2 | 1.60 | 0 | 0 | 0 |
| 29/01/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 28/01/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 27/01/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/01/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 23/01/2026 |
1.70
|
400 | 1.90 | 1.90 | 1.70 | 0 | 0 | 0 |
| 22/01/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 21/01/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/01/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 19/01/2026 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 16/01/2026 |
1.90
|
600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
| 15/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 14/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 13/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 12/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 07/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 06/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/01/2026 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 31/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 30/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 29/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 26/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 25/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 24/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 23/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 22/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 19/12/2025 |
2
|
2,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 18/12/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/12/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 16/12/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 15/12/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 12/12/2025 |
1.80
|
600 | 1.80 | 1.80 | 1.80 | 0 | 500 | -0.0 |
| 11/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 10/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 09/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 08/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 05/12/2025 |
2
|
21,500 | 2.20 | 2.30 | 2 | 0 | 0 | 0 |
| 04/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 03/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 01/12/2025 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
| 28/11/2025 |
2
|
6,100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 27/11/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 26/11/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 25/11/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 24/11/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 21/11/2025 |
1.80
|
12,800 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 20/11/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 19/11/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 18/11/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 17/11/2025 |
1.60
|
0 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
| 14/11/2025 |
1.70
|
10,100 | 2 | 2 | 1.60 | 0 | 0 | 0 |
| 13/11/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 12/11/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 11/11/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 10/11/2025 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 07/11/2025 |
1.80
|
6,200 | 2.40 | 2.40 | 1.80 | 0 | 0 | 0 |
| 06/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 05/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 04/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 03/11/2025 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 31/10/2025 |
2
|
200 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 30/10/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 29/10/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 28/10/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 27/10/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 24/10/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 23/10/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 22/10/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 21/10/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 20/10/2025 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 17/10/2025 |
1.90
|
3,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 16/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 15/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 14/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 13/10/2025 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 10/10/2025 |
2.20
|
300 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 09/10/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 08/10/2025 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |