CTCP Cảng Rau Quả (vgp)

27.20
-0.30
(-1.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -0.36% 277,400 0 0
26.80
28.50
27.20
2 tháng
(2025-11-28) 		-0.31 -1.11% 625,200 0 0
26.80
28.80
27.20
3 tháng
(2025-10-29) 		-0.01 -0.05% 972,100 0 0
26.63
28.80
27.20
6 tháng
(2025-07-31) 		-1.29 -4.50% 1,875,200 0 0
26.63
28.80
27.20
12 tháng
(2025-02-03) 		-4.06 -12.85% 3,274,302 -2,703 -0.1
26.63
31.95
27.20
24 tháng
(2024-02-07) 		0.96 3.60% 4,972,469 -5,723 -0.2
22.97
32.94
27.20
36 tháng
(2023-02-13) 		2.17 8.55% 5,065,270 -8,076 -0.2
22.31
33.56
27.20
60 tháng
(2021-02-22) 		8.34 43.51% 5,466,441 -56,483 -2.2
19.16
44.59
27.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
28.50
 19,900 28.50 28.50 27.91 0 0 0
04/09/2025
28.50
 11,400 28.50 28.50 28.10 0 0 0
03/09/2025
28.50
 17,800 28.30 28.50 27.61 0 0 0
29/08/2025
28.30
 22,800 28.01 28.30 27.81 0 0 0
28/08/2025
28.01
 11,600 28.10 28.10 27.61 0 0 0
27/08/2025
28.10
 12,800 27.81 28.10 27.61 0 0 0
26/08/2025
27.81
 18,500 27.61 27.81 27.12 0 0 0
25/08/2025
27.61
 8,600 27.91 27.91 27.12 0 0 0
22/08/2025
27.91
 10,300 28.30 28.30 27.61 0 0 0
21/08/2025
28.30
 22,100 28.40 28.50 28.10 0 0 0
20/08/2025
28.40
 17,000 28.50 28.50 27.32 0 0 0
19/08/2025
28.50
 19,600 28.40 28.60 28.10 0 0 0
18/08/2025
28.40
 13,000 28.10 28.40 27.71 0 0 0
15/08/2025
28.10
 10,300 28.60 28.60 28.10 0 0 0
14/08/2025
28.60
 20,900 28.30 28.89 27.91 0 0 0
13/08/2025
28.30
 20,400 28.40 28.40 27.61 0 0 0
12/08/2025
28.40
 9,800 28.60 28.60 28.10 0 0 0
11/08/2025
28.60
 7,800 28.50 28.60 28.50 0 0 0
08/08/2025
28.50
 17,000 28.40 28.60 28.01 0 0 0
07/08/2025
28.40
 21,300 28.10 28.50 28.10 0 0 0
06/08/2025
28.50
 21,400 28.10 28.50 27.91 0 0 0
05/08/2025
28.50
 13,200 28.50 28.50 27.71 0 0 0
04/08/2025
28.50
 22,100 28.50 28.50 28.30 0 0 0
01/08/2025
28.50
 21,900 28.79 28.79 28.40 0 0 0
31/07/2025
28.79
 6,800 29.09 29.09 28.79 0 0 0
30/07/2025
29.09
 12,800 29.58 29.58 29.09 0 0 0
29/07/2025
29.58
 7,400 28.60 29.58 28.60 0 0 0
28/07/2025
28.60
 7,600 29.39 29.39 28.10 0 0 0
25/07/2025
29.58
 17,500 29.09 29.58 29.09 0 0 0
24/07/2025
30.47
 19,000 30.57 30.57 29.09 0 0 0
23/07/2025
29.09
 17,400 29.48 29.58 29.39 0 0 0
22/07/2025
29.39
 21,200 29.48 29.48 28.99 0 0 0
21/07/2025
29.48
 14,900 29.29 29.68 28.70 0 0 0
18/07/2025
29.29
 5,700 29.58 29.58 28.89 0 0 0
17/07/2025
29.58
 19,400 29.68 29.68 28.60 0 100 -0.0
16/07/2025
29.68
 18,000 29.58 29.78 29.09 0 0 0
15/07/2025
29.58
 16,300 29.09 29.58 29.09 0 0 0
14/07/2025
29.68
 20,600 29.58 29.78 29.58 0 0 0
11/07/2025
29.98
 20,300 29.58 29.98 29.48 0 0 0
10/07/2025
29.68
 14,700 29.58 29.68 29.48 0 0 0
09/07/2025
29.68
 15,000 29.58 29.68 29.58 0 0 0
08/07/2025
29.78
 8,100 29.09 29.78 29.09 0 0 0
07/07/2025
29.88
 14,000 29.19 30.18 29.19 0 0 0
04/07/2025
29.68
 19,500 29.09 29.78 29.09 0 0 0
03/07/2025
29.48
 9,500 28.60 29.58 28.60 0 0 0
02/07/2025
29.58
 6,800 28.60 29.58 28.60 0 0 0
01/07/2025
29.78
 7,200 29.58 29.78 29.58 0 0 0
30/06/2025
29.98
 14,600 29.58 30.08 29.58 0 0 0
27/06/2025
30.57
 12,100 29.09 30.57 29.09 0 0 0
26/06/2025
30.08
 16,200 28.60 30.08 28.60 0 0 0
25/06/2025
29.19
 10,400 28.60 29.19 28.60 0 0 0
24/06/2025
28.79
 12,500 28.60 28.79 28.30 0 0 0
23/06/2025
28.79
 9,900 28.89 28.89 28.79 0 0 0
20/06/2025
28.89
 13,600 28.60 28.89 28.60 0 0 0
19/06/2025
28.60
 10,900 28.60 28.79 28.60 0 0 0
18/06/2025
28.89
 9,300 27.61 28.89 27.61 0 0 0
17/06/2025
28.99
 9,500 28.60 28.99 28.60 0 0 0
16/06/2025
29.09
 16,900 29.09 29.09 28.89 0 0 0
13/06/2025
29.09
 9,600 29.09 29.19 28.79 0 0 0
12/06/2025
29.19
 8,600 29.09 29.19 29.09 0 0 0
11/06/2025
29.09
 6,000 29.09 29.19 29.09 0 0 0
10/06/2025
29.09
 8,000 28.79 29.19 28.79 0 0 0
09/06/2025
29.29
 12,000 29.09 29.58 29.09 0 0 0
06/06/2025
29.48
 7,100 29.58 29.58 29.19 0 0 0
05/06/2025
29.78
 11,900 29.58 29.88 28.60 0 0 0
04/06/2025
29.98
 10,800 29.58 30.08 29.58 0 0 0
03/06/2025
29.98
 19,500 29.09 30.08 29.09 0 0 0
02/06/2025
29.98
 11,100 30.08 30.37 28.60 0 2,600 -0.1
30/05/2025
30.08
 11,700 29.39 30.08 29.39 0 0 0
29/05/2025
29.78
 13,300 29.09 29.78 29.09 0 0 0
28/05/2025
29.58
 10,700 29.09 29.58 29.09 0 0 0
27/05/2025
29.48
 17,700 28.70 29.58 28.60 0 0 0
26/05/2025
29.58
 7,300 29.78 29.78 29.48 0 0 0
23/05/2025
29.78
 8,900 29.78 29.78 28.60 0 0 0
22/05/2025
29.78
 12,900 29.58 29.88 28.60 0 0 0
21/05/2025
29.58
 8,800 30.08 30.08 29.58 0 0 0
20/05/2025
30.27
 11,200 30.08 30.27 29.58 0 0 0
19/05/2025
30.08
 10,800 30.08 30.18 29.78 0 0 0
16/05/2025
30.08
 14,200 30.08 30.08 28.99 0 0 0
15/05/2025
30.08
 24,000 30.08 30.08 29.39 0 0 0
14/05/2025
30.08
 14,300 29.98 30.18 29.29 0 0 0
13/05/2025
29.98
 15,800 29.58 29.98 28.89 0 0 0
12/05/2025
29.58
 10,400 29.48 29.68 29.19 0 0 0
09/05/2025
29.48
 11,500 28.79 29.48 28.60 0 0 0
08/05/2025
28.79
 12,500 28.60 28.79 28.10 0 0 0
07/05/2025
28.60
 15,300 28.50 28.60 28.10 0 0 0
06/05/2025
28.50
 5,200 28.30 28.50 28.01 0 0 0
05/05/2025
28.30
 8,400 28.30 28.60 28.10 0 0 0
29/04/2025
28.30
 8,500 28.01 28.30 27.41 0 0 0
28/04/2025
28.01
 4,700 28.10 28.10 27.81 0 3 -0.0
25/04/2025
28.10
 9,300 27.91 28.10 27.61 0 0 0
24/04/2025
27.91
 19,600 28.01 28.01 27.71 0 0 0
23/04/2025
28.01
 10,900 28.89 28.89 28.01 0 0 0
22/04/2025
28.89
 10,700 28.79 28.89 28.20 0 0 0
21/04/2025
28.79
 52,300 29.88 29.88 28.79 0 0 0
18/04/2025
29.88
 14,600 30.27 30.27 29.48 0 0 0
17/04/2025
30.27
 10,700 30.27 30.27 29.68 0 0 0
16/04/2025
30.27
 6,300 30.37 30.37 29.88 0 0 0
15/04/2025
30.37
 18,500 30.47 30.47 29.09 0 0 0
14/04/2025
30.47
 12,500 30.47 30.47 29.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |