Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16
0.30
(1.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -1.26% 195,900 0 0
15
18
16
2 tháng
(2026-01-12) 		-0.20 -1.26% 360,700 0 0
15
18
16
3 tháng
(2025-12-15) 		0.40 2.61% 498,300 0 0
15
18
16
6 tháng
(2025-09-15) 		-1.10 -6.55% 936,800 0 0
14.90
18
16
12 tháng
(2025-03-18) 		-1.42 -8.30% 1,938,200 0 0
14.72
18.56
16
24 tháng
(2024-03-25) 		0.40 2.58% 4,040,438 0 0
13.20
20.68
16
36 tháng
(2023-03-29) 		4.88 45.09% 9,559,889 0 0
9.87
20.68
16
60 tháng
(2021-04-08) 		2.05 15.05% 11,178,430 0 0
9.18
20.68
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
16.10
 8,700 16.10 16.10 16.10 0 0 0
14/10/2025
16.20
 4,300 16.20 16.20 16.20 0 0 0
13/10/2025
16.20
 5,900 16.20 16.20 16.20 0 0 0
10/10/2025
15.50
 8,800 15.70 15.70 15.30 0 0 0
09/10/2025
16
 1,600 16 16 16 0 0 0
08/10/2025
15.80
 8,000 15.80 15.80 15.80 0 0 0
07/10/2025
15.90
 4,600 15.90 15.90 15.90 0 0 0
06/10/2025
15.30
 4,400 16.10 16.10 15.30 0 0 0
03/10/2025
15
 6,000 16 16 15 0 0 0
02/10/2025
15.40
 9,400 15.40 16 15.40 0 0 0
01/10/2025
15.50
 5,900 16.10 16.10 15.10 0 0 0
30/09/2025
15.30
 6,600 16.10 16.10 15.30 0 0 0
29/09/2025
16.30
 7,800 16.30 16.30 16.30 0 0 0
26/09/2025
16.30
 12,200 16.50 16.50 14.40 0 0 0
25/09/2025
15.70
 7,300 16.40 16.40 15.70 0 0 0
24/09/2025
16
 5,000 16.50 16.50 16 0 0 0
23/09/2025
16.60
 4,100 16.60 16.60 16.60 0 0 0
22/09/2025
16.60
 1,800 16.60 16.60 15.80 0 0 0
19/09/2025
16.60
 4,500 16.60 16.60 16.60 0 0 0
18/09/2025
16.50
 5,700 16.50 16.50 16.50 0 0 0
17/09/2025
16.50
 12,100 16.60 16.60 16.50 0 0 0
16/09/2025
16.70
 6,000 16.70 16.70 15.70 0 0 0
15/09/2025
16.80
 5,900 16 16.80 16 0 0 0
12/09/2025
16.20
 6,000 16 16.20 15.80 0 0 0
11/09/2025
15.60
 5,500 15.60 15.60 15.60 0 0 0
10/09/2025
16.30
 4,300 16.80 16.80 15.50 0 0 0
09/09/2025
15.90
 19,500 16.60 16.60 15.90 0 0 0
08/09/2025
16
 3,600 15.50 16.80 14.40 0 0 0
05/09/2025
16
 5,600 16.50 16.50 16 0 0 0
04/09/2025
15.90
 7,600 16.50 16.70 15.90 0 0 0
03/09/2025
16.80
 500 15.60 16.80 15.60 0 0 0
29/08/2025
16.50
 7,500 16.50 16.50 16.50 0 0 0
28/08/2025
16.90
 6,400 16.90 16.90 16.90 0 0 0
27/08/2025
16.90
 2,700 16.90 16.90 16.90 0 0 0
26/08/2025
16.90
 14,700 16.30 16.90 16.30 0 0 0
25/08/2025
16.40
 31,100 16.10 16.40 15.80 0 0 0
22/08/2025
15.90
 4,200 16 16.80 15.90 0 0 0
21/08/2025
16.10
 9,200 16 16.10 16 0 0 0
20/08/2025
16.20
 9,200 16.20 16.20 16.20 0 0 0
19/08/2025
16.20
 8,000 16.20 16.20 16.20 0 0 0
18/08/2025
16.20
 3,800 16.60 17.40 16.20 0 0 0
15/08/2025
15.90
 7,400 16.10 16.20 15.90 0 0 0
14/08/2025
16.20
 400 16.20 16.20 16.20 0 0 0
13/08/2025
16.10
 7,100 16.10 16.10 16.10 0 0 0
12/08/2025
16.10
 5,000 16.10 16.10 16.10 0 0 0
11/08/2025
16.40
 13,400 16.10 16.40 16.10 0 0 0
08/08/2025
16
 8,400 15.90 16 15.90 0 0 0
07/08/2025
15.90
 7,300 16.10 16.10 15.90 0 0 0
06/08/2025
16.10
 5,400 16.30 16.30 16 0 0 0
05/08/2025
16
 2,900 16 16 15.90 0 0 0
04/08/2025
16
 400 16 16 16 0 0 0
01/08/2025
16.40
 9,500 16.50 16.50 16.40 0 0 0
31/07/2025
16.50
 7,100 16.60 16.60 16.40 0 0 0
30/07/2025
16.80
 5,900 17 17 16.80 0 0 0
29/07/2025
16.10
 10,600 16.30 16.30 16.10 0 0 0
28/07/2025
16.30
 1,500 16.50 16.50 16.20 0 0 0
25/07/2025
16.50
 6,800 16.50 16.50 16.50 0 0 0
24/07/2025
16.50
 6,700 16.50 16.50 16.50 0 0 0
23/07/2025
16.30
 6,000 16.40 16.50 16.30 0 0 0
22/07/2025
16.40
 3,200 16.50 16.50 16.40 0 0 0
21/07/2025: Cổ tức tiền mặt tỉ lệ: 6.48%
21/07/2025
16.20
 5,900 16.40 16.40 16.20 0 0 0
18/07/2025
16.35
 2,800 15.97 16.35 15.97 0 0 0
17/07/2025
15.97
 2,500 15.97 16.06 15.97 0 0 0
16/07/2025
15.97
 7,700 16.26 16.26 15.97 0 0 0
15/07/2025
16.35
 8,100 16.35 16.35 16.35 0 0 0
14/07/2025
16.45
 5,600 16.45 16.45 16.45 0 0 0
11/07/2025
16.26
 4,600 16.26 16.26 16.26 0 0 0
10/07/2025
16.45
 7,700 16.45 16.45 16.45 0 0 0
09/07/2025
16.26
 13,900 16.26 16.26 16.26 0 0 0
08/07/2025
16.54
 300 16.06 16.06 16.06 0 0 0
07/07/2025
16.26
 5,900 16.26 16.26 16.16 0 0 0
04/07/2025
16.26
 10,800 16.74 16.74 16.26 0 0 0
03/07/2025
16.06
 4,000 16.16 16.16 16.06 0 0 0
02/07/2025
16.16
 17,500 16.26 16.26 15.77 0 0 0
01/07/2025
16.26
 8,500 16.26 16.26 16.26 0 0 0
30/06/2025
16.35
 10,500 16.26 16.35 16.26 0 0 0
27/06/2025
15.87
 8,600 16.54 16.54 15.87 0 0 0
26/06/2025
16.26
 4,900 16.26 16.26 16.26 0 0 0
25/06/2025
16.54
 3,000 16.54 16.54 16.54 0 0 0
24/06/2025
16.26
 10,800 16.16 16.26 16.16 0 0 0
23/06/2025
16.26
 7,000 16.26 16.26 16.26 0 0 0
20/06/2025
16.26
 12,100 16.26 16.35 15.68 0 0 0
19/06/2025
16.35
 6,500 16.35 16.35 15.87 0 0 0
18/06/2025
16.26
 500 16.26 16.35 16.26 0 0 0
17/06/2025
16.35
 3,100 16.26 16.35 16.26 0 0 0
16/06/2025
16.35
 3,500 16.35 16.35 16.26 0 0 0
13/06/2025
16.35
 500 16.35 16.35 16.35 0 0 0
12/06/2025
16.35
 2,600 16.35 16.35 16.26 0 0 0
11/06/2025
16.35
 11,700 15.68 16.35 15.68 0 0 0
10/06/2025
15.68
 8,600 15.77 15.87 15.68 0 0 0
09/06/2025
15.87
 4,100 15.87 15.87 15.49 0 0 0
06/06/2025
15.87
 5,800 16.06 16.06 15.87 0 0 0
05/06/2025
15.77
 1,400 15.77 15.87 15.77 0 0 0
04/06/2025
15.77
 9,000 16.06 16.16 15.58 0 0 0
03/06/2025
16.16
 9,700 16.16 16.16 16.16 0 0 0
02/06/2025
16.16
 5,500 16.16 16.16 16.16 0 0 0
30/05/2025
16.16
 6,000 16.06 16.06 15.49 0 0 0
29/05/2025
16.06
 5,300 16.26 16.26 16.06 0 0 0
28/05/2025
16.06
 9,700 16.06 16.26 16.06 0 0 0
27/05/2025
16.06
 1,700 16.06 16.35 16.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |