Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

15
-0.50
(-3.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.11 -0.69% 208,000 0 0
14.50
16.20
15
2 tháng
(2026-05-29) 		-0.01 -0.07% 384,600 0 0
14.50
16.28
15
3 tháng
(2026-04-29) 		0.66 4.44% 478,400 0 0
14.36
16.28
15
6 tháng
(2026-01-29) 		0.28 1.81% 966,400 0 0
14.36
17.23
15
12 tháng
(2025-08-04) 		0.18 1.18% 1,841,200 0 0
14.27
17.23
15
24 tháng
(2024-08-07) 		0.40 2.62% 3,880,589 0 0
14.09
19.80
15
36 tháng
(2023-08-14) 		-0.30 -1.87% 4,999,468 0 0
12.64
19.80
15
60 tháng
(2021-08-23) 		2.50 19.20% 11,581,030 0 0
8.79
19.80
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2026
15.51
 1,900 15.32 15.51 15.32 0 0 0
04/03/2026
15.42
 13,700 15.51 15.51 15.32 0 0 0
03/03/2026
16.28
 2,600 15.32 16.28 15.32 0 0 0
02/03/2026
16.28
 14,200 16.28 16.28 15.61 0 0 0
27/02/2026
16.56
 3,100 17.04 17.04 16.28 0 0 0
26/02/2026
17.04
 8,100 15.70 17.04 15.32 0 0 0
25/02/2026
15.70
 27,600 17.52 17.52 15.70 0 0 0
24/02/2026
17.23
 9,900 18.29 18.29 16.76 0 0 0
23/02/2026
16.66
 47,100 15.51 16.66 15.51 0 0 0
13/02/2026
15.22
 10,600 15.22 15.32 15.22 0 0 0
12/02/2026
15.22
 7,000 15.22 15.22 15.22 0 0 0
11/02/2026
15.22
 500 14.36 15.22 14.36 0 0 0
10/02/2026
15.13
 8,800 15.13 15.13 15.13 0 0 0
09/02/2026
15.13
 2,000 15.13 15.13 15.13 0 0 0
06/02/2026
15.32
 1,900 15.22 15.32 15.22 0 0 0
05/02/2026
15.22
 7,500 15.22 15.22 15.22 0 0 0
04/02/2026
15.32
 11,200 15.13 15.32 14.36 0 0 0
03/02/2026
15.32
 11,000 15.22 15.32 15.22 0 0 0
02/02/2026
15.22
 11,800 15.32 15.32 15.22 0 0 0
30/01/2026
15.22
 7,000 15.13 15.22 15.13 0 0 0
29/01/2026
15.22
 12,000 15.13 15.22 15.13 0 0 0
28/01/2026
15.22
 13,600 14.84 15.22 14.84 0 0 0
27/01/2026
15.32
 100 15.32 15.32 15.32 0 0 0
26/01/2026
15.32
 7,400 15.32 15.32 15.32 0 0 0
23/01/2026
15.32
 11,200 15.13 15.32 15.13 0 0 0
22/01/2026
14.84
 200 14.84 14.84 14.84 0 0 0
21/01/2026
15.42
 300 15.42 15.42 15.42 0 0 0
20/01/2026
15.32
 12,600 15.22 15.32 15.22 0 0 0
19/01/2026
15.22
 5,700 15.22 15.22 15.22 0 0 0
16/01/2026
15.32
 6,800 15.32 15.32 15.32 0 0 0
15/01/2026
15.32
 4,900 15.42 15.51 15.32 0 0 0
14/01/2026
15.03
 1,900 14.65 15.42 14.65 0 0 0
13/01/2026
15.32
 13,500 15.22 15.32 14.36 0 0 0
12/01/2026
15.22
 13,400 15.13 15.22 15.13 0 0 0
09/01/2026
15.32
 6,700 15.22 15.32 15.22 0 0 0
08/01/2026
15.32
 8,900 15.22 15.51 15.22 0 0 0
07/01/2026
14.84
 8,000 15.22 15.22 14.84 0 0 0
06/01/2026
15.32
 10,100 15.42 15.42 15.32 0 0 0
05/01/2026
15.32
 8,500 15.22 15.32 15.22 0 0 0
31/12/2025
15.22
 10,300 15.22 15.42 15.22 0 0 0
30/12/2025
15.22
 10,300 15.13 15.22 15.13 0 0 0
29/12/2025
15.13
 8,600 15.13 15.32 15.13 0 0 0
26/12/2025
15.13
 5,800 15.13 15.13 15.13 0 0 0
25/12/2025
15.13
 11,600 15.03 15.13 15.03 0 0 0
24/12/2025
15.22
 7,700 15.13 15.22 15.13 0 0 0
23/12/2025
14.84
 9,700 15.42 15.42 14.84 0 0 0
22/12/2025
15.51
 5,100 15.51 15.51 15.51 0 0 0
19/12/2025
15.32
 9,200 15.13 15.32 15.13 0 0 0
18/12/2025
14.36
 700 14.36 14.36 14.36 0 0 0
17/12/2025
15.22
 7,900 15.22 15.22 15.22 0 0 0
16/12/2025
15.22
 8,300 15.22 15.22 15.22 0 0 0
15/12/2025
14.65
 200 14.84 14.84 14.65 0 0 0
12/12/2025
14.84
 1,700 15.22 15.22 14.84 0 0 0
11/12/2025
15.32
 8,700 14.94 15.32 14.94 0 0 0
10/12/2025
15.42
 7,600 15.42 15.42 14.84 0 0 0
09/12/2025
15.42
 10,800 15.13 15.42 15.13 0 0 0
08/12/2025
14.94
 7,600 15.13 15.13 14.94 0 0 0
05/12/2025
15.32
 6,900 15.32 15.32 15.32 0 0 0
04/12/2025
15.42
 13,900 15.32 15.42 14.46 0 0 0
03/12/2025
15.22
 7,900 15.22 15.22 15.22 0 0 0
02/12/2025
15.32
 4,300 15.32 15.32 15.32 0 0 0
01/12/2025
15.13
 18,300 15.13 15.13 15.13 0 0 0
28/11/2025
15.32
 9,800 15.13 15.32 15.13 0 0 0
27/11/2025
15.22
 12,400 14.84 15.22 14.84 0 0 0
26/11/2025
14.65
 13,900 14.17 14.65 14.17 0 0 0
25/11/2025
14.75
 800 14.75 14.75 14.75 0 0 0
24/11/2025
14.75
 5,500 14.75 14.75 14.75 0 0 0
21/11/2025
14.84
 5,500 14.84 14.84 14.84 0 0 0
20/11/2025
14.27
 11,100 14.84 15.03 14.17 0 0 0
19/11/2025
15.22
 7,300 15.13 15.22 15.13 0 0 0
18/11/2025
14.55
 1,600 15.32 15.32 14.55 0 0 0
17/11/2025
15.22
 4,800 15.22 15.22 15.22 0 0 0
14/11/2025
15.32
 5,100 15.32 15.32 15.32 0 0 0
13/11/2025
15.42
 1,100 14.75 15.42 14.75 0 0 0
12/11/2025
14.75
 3,300 14.36 14.75 14.36 0 0 0
11/11/2025
14.84
 14,100 14.94 14.94 14.84 0 0 0
10/11/2025
14.46
 8,100 14.36 14.46 14.36 0 0 0
07/11/2025
14.27
 1,200 14.94 14.94 14.27 0 0 0
06/11/2025
15.13
 500 15.13 15.13 15.13 0 0 0
05/11/2025
15.03
 5,500 14.84 15.03 14.84 0 0 0
04/11/2025
14.75
 16,800 15.03 15.03 13.98 0 0 0
03/11/2025
15.22
 200 14.36 15.22 14.36 0 0 0
31/10/2025
15.32
 6,500 15.32 15.32 15.32 0 0 0
30/10/2025
15.22
 3,000 15.13 15.22 14.27 0 0 0
29/10/2025
15.22
 7,200 15.22 15.22 15.22 0 0 0
28/10/2025
14.84
 6,600 15.22 15.22 14.84 0 0 0
27/10/2025
15.32
 5,000 15.32 15.32 15.32 0 0 0
24/10/2025
14.84
 6,000 14.75 14.84 14.75 0 0 0
23/10/2025
14.84
 7,700 14.94 14.94 14.84 0 0 0
22/10/2025
15.13
 9,100 15.13 15.13 15.03 0 0 0
21/10/2025
14.36
 11,600 15.03 15.03 14.36 0 0 0
20/10/2025
15.13
 5,600 15.13 15.13 15.13 0 0 0
17/10/2025
15.22
 4,300 15.22 15.22 15.22 0 0 0
16/10/2025
15.32
 3,000 14.46 15.32 14.46 0 0 0
15/10/2025
15.42
 8,700 15.42 15.42 15.42 0 0 0
14/10/2025
15.51
 4,300 15.51 15.51 15.51 0 0 0
13/10/2025
15.51
 5,900 15.51 15.51 15.51 0 0 0
10/10/2025
14.84
 8,800 15.03 15.03 14.65 0 0 0
09/10/2025
15.32
 1,600 15.32 15.32 15.32 0 0 0
08/10/2025
15.13
 8,000 15.13 15.13 15.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |