Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16
-0.10
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.50 3.25% 158,900 0 0
14.90
16.10
16.10
2 tháng
(2025-10-06) 		0.60 3.92% 281,000 0 0
14.90
16.20
16.10
3 tháng
(2025-09-05) 		-0.10 -0.62% 425,800 0 0
14.90
16.80
16.10
6 tháng
(2025-06-09) 		0.03 0.18% 849,500 0 0
14.90
16.90
16.10
12 tháng
(2024-12-09) 		-1.13 -6.61% 2,082,632 0 0
14.72
20.68
16.10
24 tháng
(2023-12-15) 		0.32 2.06% 3,528,966 0 0
13.20
20.68
16.10
36 tháng
(2022-12-20) 		4.30 37.07% 9,019,399 0 0
9.87
20.68
16.10
60 tháng
(2020-12-30) 		2.65 19.98% 10,928,439 0 0
9.18
20.68
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
16.35
 8,100 16.35 16.35 16.35 0 0 0
14/07/2025
16.45
 5,600 16.45 16.45 16.45 0 0 0
11/07/2025
16.26
 4,600 16.26 16.26 16.26 0 0 0
10/07/2025
16.45
 7,700 16.45 16.45 16.45 0 0 0
09/07/2025
16.26
 13,900 16.26 16.26 16.26 0 0 0
08/07/2025
16.54
 300 16.06 16.06 16.06 0 0 0
07/07/2025
16.26
 5,900 16.26 16.26 16.16 0 0 0
04/07/2025
16.26
 10,800 16.74 16.74 16.26 0 0 0
03/07/2025
16.06
 4,000 16.16 16.16 16.06 0 0 0
02/07/2025
16.16
 17,500 16.26 16.26 15.77 0 0 0
01/07/2025
16.26
 8,500 16.26 16.26 16.26 0 0 0
30/06/2025
16.35
 10,500 16.26 16.35 16.26 0 0 0
27/06/2025
15.87
 8,600 16.54 16.54 15.87 0 0 0
26/06/2025
16.26
 4,900 16.26 16.26 16.26 0 0 0
25/06/2025
16.54
 3,000 16.54 16.54 16.54 0 0 0
24/06/2025
16.26
 10,800 16.16 16.26 16.16 0 0 0
23/06/2025
16.26
 7,000 16.26 16.26 16.26 0 0 0
20/06/2025
16.26
 12,100 16.26 16.35 15.68 0 0 0
19/06/2025
16.35
 6,500 16.35 16.35 15.87 0 0 0
18/06/2025
16.26
 500 16.26 16.35 16.26 0 0 0
17/06/2025
16.35
 3,100 16.26 16.35 16.26 0 0 0
16/06/2025
16.35
 3,500 16.35 16.35 16.26 0 0 0
13/06/2025
16.35
 500 16.35 16.35 16.35 0 0 0
12/06/2025
16.35
 2,600 16.35 16.35 16.26 0 0 0
11/06/2025
16.35
 11,700 15.68 16.35 15.68 0 0 0
10/06/2025
15.68
 8,600 15.77 15.87 15.68 0 0 0
09/06/2025
15.87
 4,100 15.87 15.87 15.49 0 0 0
06/06/2025
15.87
 5,800 16.06 16.06 15.87 0 0 0
05/06/2025
15.77
 1,400 15.77 15.87 15.77 0 0 0
04/06/2025
15.77
 9,000 16.06 16.16 15.58 0 0 0
03/06/2025
16.16
 9,700 16.16 16.16 16.16 0 0 0
02/06/2025
16.16
 5,500 16.16 16.16 16.16 0 0 0
30/05/2025
16.16
 6,000 16.06 16.06 15.49 0 0 0
29/05/2025
16.06
 5,300 16.26 16.26 16.06 0 0 0
28/05/2025
16.06
 9,700 16.06 16.26 16.06 0 0 0
27/05/2025
16.06
 1,700 16.06 16.35 16.06 0 0 0
26/05/2025
16.16
 5,400 15.87 16.16 15.39 0 0 0
23/05/2025
15.10
 100 15.10 15.10 15.10 0 0 0
22/05/2025
15.10
 6,500 16.35 16.35 15.01 0 0 0
21/05/2025
15.97
 8,500 16.06 16.06 15.97 0 0 0
20/05/2025
16.16
 9,600 16.16 16.26 16.16 0 0 0
19/05/2025
16.16
 400 16.16 16.16 16.16 0 0 0
16/05/2025
16.16
 13,200 15.87 16.16 15.87 0 0 0
15/05/2025
16.16
 19,500 16.16 16.35 16.16 0 0 0
14/05/2025
16.16
 5,400 16.16 16.26 16.16 0 0 0
13/05/2025
16.16
 7,400 16.16 16.16 16.06 0 0 0
12/05/2025
16.16
 6,400 16.26 16.26 16.16 0 0 0
09/05/2025
16.35
 100 16.35 16.35 16.35 0 0 0
08/05/2025
16.35
 7,100 16.26 16.35 16.26 0 0 0
07/05/2025
16.35
 17,100 16.35 16.45 16.35 0 0 0
06/05/2025
15.97
 7,500 16.06 16.06 15.97 0 0 0
05/05/2025
15.97
 6,200 15.87 15.97 15.87 0 0 0
29/04/2025
16.83
 18,900 16.16 16.83 16.16 0 0 0
28/04/2025
16.54
 15,000 16.16 16.54 16.16 0 0 0
25/04/2025
16.16
 10,600 15.97 16.16 15.97 0 0 0
24/04/2025
16.35
 10,000 15.87 17.22 15.87 0 0 0
23/04/2025
16.83
 200 15.58 16.83 15.58 0 0 0
22/04/2025
16.54
 17,900 16.35 16.83 16.35 0 0 0
21/04/2025
16.26
 3,300 15.39 16.26 15.39 0 0 0
18/04/2025
16.35
 8,000 16.06 16.35 16.06 0 0 0
17/04/2025
16.06
 15,500 16.06 16.35 15.39 0 0 0
16/04/2025
16.26
 6,400 16.35 16.35 15.10 0 0 0
15/04/2025
16.35
 4,800 16.35 16.35 16.35 0 0 0
14/04/2025
16.64
 27,500 16.35 16.64 16.35 0 0 0
11/04/2025
16.16
 6,900 16.35 16.35 16.16 0 0 0
10/04/2025
16.35
 28,200 16.16 16.54 15.68 0 0 0
09/04/2025
15.58
 200 15.68 15.68 15.58 0 0 0
08/04/2025
14.72
 19,300 14.91 15.01 14.72 0 0 0
04/04/2025
16.35
 1,400 14.72 16.64 14.14 0 0 0
03/04/2025
15.58
 27,600 17.03 17.03 15.58 0 0 0
02/04/2025
17.31
 5,600 17.31 17.31 17.12 0 0 0
01/04/2025
17.31
 17,400 17.03 17.60 17.03 0 0 0
31/03/2025
17.60
 5,000 16.83 17.60 16.83 0 0 0
28/03/2025
17.31
 6,600 17.22 17.31 17.22 0 0 0
27/03/2025
17.12
 8,600 17.70 17.70 17.03 0 0 0
26/03/2025
17.79
 8,200 18.08 18.08 17.79 0 0 0
25/03/2025
18.28
 29,700 17.22 18.28 16.74 0 0 0
24/03/2025
18.56
 9,900 17.89 19.24 16.93 0 0 0
21/03/2025
17.89
 13,600 17.41 17.89 17.12 0 0 0
20/03/2025
16.64
 13,000 16.83 17.41 16.64 0 0 0
19/03/2025
17.31
 2,100 17.99 17.99 17.31 0 0 0
18/03/2025
17.12
 17,300 17.79 17.79 17.12 0 0 0
17/03/2025
18.08
 2,100 16.93 18.08 16.83 0 0 0
14/03/2025
17.31
 2,400 17.51 17.79 17.31 0 0 0
13/03/2025
17.79
 800 18.28 18.28 17.79 0 0 0
12/03/2025
17.31
 7,200 18.28 18.28 17.31 0 0 0
11/03/2025
17.12
 10,600 16.83 18.18 16.45 0 0 0
10/03/2025
18.28
 7,600 18.95 18.95 18.28 0 0 0
07/03/2025
17.70
 14,100 17.60 18.66 17.60 0 0 0
06/03/2025
17.60
 12,300 18.28 18.28 17.60 0 0 0
05/03/2025
18.28
 16,700 17.03 18.56 17.03 0 0 0
04/03/2025
17.60
 13,300 17.79 17.79 17.60 0 0 0
03/03/2025
17.70
 15,400 17.12 17.99 17.12 0 0 0
28/02/2025
17.12
 22,600 17.31 17.31 17.12 0 0 0
27/02/2025
17.31
 30,700 17.41 17.41 17.12 0 0 0
26/02/2025
18.08
 12,600 17.51 18.95 17.31 0 0 0
25/02/2025
17.51
 25,500 18.66 19.91 17.31 0 0 0
24/02/2025
18.66
 56,200 21.07 22.70 18.66 0 0 0
21/02/2025
20.68
 56,200 20.68 20.68 20.68 0 0 0
20/02/2025
18.85
 102,400 17.03 18.85 17.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |