| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-7.80 | -28.89% | 14,200 | 0 | 0 |
19.20
27
24.40
|
|
2 tháng
(2025-11-28) |
-4 | -17.24% | 26,200 | 0 | 0 |
19.20
29.80
24.40
|
|
3 tháng
(2025-10-29) |
-1.80 | -8.57% | 52,700 | 0 | 0 |
19.20
29.80
24.40
|
|
6 tháng
(2025-07-31) |
4.20 | 28% | 85,500 | 0 | 0 |
14
29.80
24.40
|
|
12 tháng
(2025-02-03) |
9.15 | 91.08% | 191,400 | 0 | 0 |
10.05
29.80
24.40
|
|
24 tháng
(2024-02-07) |
13.22 | 220.90% | 216,975 | 0 | 0 |
5.98
29.80
24.40
|
|
36 tháng
(2023-02-13) |
7.16 | 59.45% | 276,939 | 0 | 0 |
5.98
29.80
24.40
|
|
60 tháng
(2021-02-22) |
10.99 | 133.81% | 438,129 | 0 | 0 |
5.98
29.80
24.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 05/09/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 04/09/2025 |
14.20
|
1,500 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 03/09/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 29/08/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 28/08/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 27/08/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 26/08/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 25/08/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 22/08/2025 |
14.20
|
4,100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 | |
| 21/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 20/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 19/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 18/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 15/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 14/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 13/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 12/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 11/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 08/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 07/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 06/08/2025 |
14
|
600 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 05/08/2025 |
14
|
3,600 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 04/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 01/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 31/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 30/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 29/07/2025 |
15
|
77,600 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 28/07/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 25/07/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 24/07/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 23/07/2025 |
14.90
|
7,900 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 | |
| 22/07/2025 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 | |
| 21/07/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 | |
| 18/07/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 | |
| 17/07/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 | |
| 16/07/2025 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 | |
| 15/07/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 14/07/2025 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 11/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 10/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 09/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 08/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 07/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 04/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 03/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 02/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 01/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 30/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 27/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 26/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 25/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 24/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 23/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 20/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 19/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 18/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 17/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 16/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 13/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 12/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 11/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 10/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 09/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 06/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 05/06/2025: Cổ tức tiền mặt tỉ lệ: 6.5% | |||||||||
| 05/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 04/06/2025 |
14.45
|
200 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | |
| 03/06/2025 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 02/06/2025 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 30/05/2025 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 29/05/2025 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 28/05/2025 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 27/05/2025 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 26/05/2025 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 23/05/2025 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 22/05/2025 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 21/05/2025 |
12.63
|
200 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 20/05/2025 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | |
| 19/05/2025 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | |
| 16/05/2025 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | |
| 15/05/2025 |
14.45
|
100 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | |
| 14/05/2025 |
14.55
|
10,000 | 14.35 | 14.55 | 14.35 | 0 | 0 | 0 | |
| 13/05/2025 |
12.44
|
2,000 | 12.92 | 12.92 | 12.44 | 0 | 0 | 0 | |
| 12/05/2025 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 09/05/2025 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 08/05/2025 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 07/05/2025 |
12.92
|
4,800 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 06/05/2025 |
12.06
|
1,500 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 | |
| 05/05/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 29/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 28/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 25/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 24/04/2025 |
10.53
|
300 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 23/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 22/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 21/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 18/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 17/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 16/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 15/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 14/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |