| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
6.80 | 34% | 29,800 | 0 | 0 |
20
27.70
27.50
|
|
2 tháng
(2025-10-06) |
10.60 | 65.43% | 35,600 | 0 | 0 |
16.20
27.70
27.50
|
|
3 tháng
(2025-09-05) |
12.60 | 88.73% | 53,800 | 0 | 0 |
14.20
27.70
27.50
|
|
6 tháng
(2025-06-09) |
12.30 | 84.83% | 149,400 | 0 | 0 |
13.20
27.70
27.50
|
|
12 tháng
(2024-12-09) |
16.75 | 166.72% | 169,500 | 0 | 0 |
10.05
27.70
27.50
|
|
24 tháng
(2023-12-15) |
17.17 | 178.32% | 251,736 | 0 | 0 |
5.98
27.70
27.50
|
|
36 tháng
(2022-12-20) |
14.76 | 122.57% | 255,039 | 0 | 0 |
5.98
27.70
27.50
|
|
60 tháng
(2020-12-30) |
20.05 | 297.32% | 433,329 | 0 | 0 |
5.98
27.70
27.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 15/07/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 14/07/2025 |
14.60
|
100 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 | |
| 11/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 10/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 09/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 08/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 07/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 04/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 03/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 02/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 01/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 30/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 27/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 26/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 25/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 24/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 23/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 20/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 19/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 18/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 17/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 16/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 13/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 12/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 11/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 10/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 09/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 06/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 05/06/2025: Cổ tức tiền mặt tỉ lệ: 6.5% | |||||||||
| 05/06/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 | |
| 04/06/2025 |
14.45
|
200 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | |
| 03/06/2025 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 02/06/2025 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 30/05/2025 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 29/05/2025 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 28/05/2025 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 27/05/2025 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 26/05/2025 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 23/05/2025 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 22/05/2025 |
12.63
|
0 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 21/05/2025 |
12.63
|
200 | 12.63 | 12.63 | 12.63 | 0 | 0 | 0 | |
| 20/05/2025 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | |
| 19/05/2025 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | |
| 16/05/2025 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | |
| 15/05/2025 |
14.45
|
100 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 | |
| 14/05/2025 |
14.55
|
10,000 | 14.35 | 14.55 | 14.35 | 0 | 0 | 0 | |
| 13/05/2025 |
12.44
|
2,000 | 12.92 | 12.92 | 12.44 | 0 | 0 | 0 | |
| 12/05/2025 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 09/05/2025 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 08/05/2025 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 07/05/2025 |
12.92
|
4,800 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 | |
| 06/05/2025 |
12.06
|
1,500 | 12.06 | 12.06 | 12.06 | 0 | 0 | 0 | |
| 05/05/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 29/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 28/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 25/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 24/04/2025 |
10.53
|
300 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 23/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 22/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 21/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 18/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 17/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 16/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 15/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 14/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 11/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 10/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 09/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 08/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 04/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 03/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 02/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 01/04/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 31/03/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 28/03/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 27/03/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 26/03/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 25/03/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 24/03/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 21/03/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 20/03/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 19/03/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 18/03/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 17/03/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 14/03/2025 |
10.53
|
500 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 13/03/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 12/03/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 11/03/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 10/03/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 07/03/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 06/03/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 05/03/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 04/03/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 03/03/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 28/02/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 27/02/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 26/02/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 25/02/2025 |
10.53
|
0 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 24/02/2025 |
10.53
|
500 | 10.53 | 10.53 | 10.53 | 0 | 0 | 0 | |
| 21/02/2025 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 | |
| 20/02/2025 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 | |