| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.20 | -25% | 1,093,700 | -900 | -0.0 |
0.60
0.80
0.60
|
|
2 tháng
(2025-11-28) |
0 | 0% | 1,548,700 | -900 | -0.0 |
0.60
0.80
0.60
|
|
3 tháng
(2025-10-29) |
-0.10 | -14.29% | 1,945,400 | -900 | -0.0 |
0.60
0.90
0.60
|
|
6 tháng
(2025-07-31) |
-0.30 | -33.33% | 2,260,800 | -900 | -0.0 |
0.60
1
0.60
|
|
12 tháng
(2025-02-03) |
-0.30 | -33.33% | 2,516,000 | -19,800 | -0.0 |
0.60
1.10
0.60
|
|
24 tháng
(2024-02-07) |
-0.40 | -40% | 3,655,389 | -19,800 | -0.0 |
0.60
1.30
0.60
|
|
36 tháng
(2023-02-13) |
-0.50 | -45.45% | 7,056,131 | -25,130 | -0.0 |
0.60
2
0.60
|
|
60 tháng
(2021-02-22) |
-0.40 | -40% | 32,430,230 | -49,735 | -0.1 |
0.60
4.80
0.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/09/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 03/09/2025 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
| 29/08/2025 |
0.90
|
181,500 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 28/08/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/08/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/08/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/08/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/08/2025 |
1
|
20,300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 21/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/08/2025 |
1
|
200 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/08/2025 |
1
|
4,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 07/08/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 06/08/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/08/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/08/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 01/08/2025 |
0.90
|
19,500 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 31/07/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/07/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 29/07/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/07/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/07/2025 |
1
|
62,100 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 24/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/07/2025 |
1
|
25,000 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 17/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/07/2025 |
1
|
3,600 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 10/07/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 09/07/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 08/07/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 07/07/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 04/07/2025 |
1
|
20,600 | 1.10 | 1.10 | 0.90 | 0 | 18,900 | 0 |
| 03/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/06/2025 |
1
|
2,900 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/06/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/06/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/06/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/06/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 20/06/2025 |
0.90
|
15,500 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/06/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 18/06/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/06/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/06/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 13/06/2025 |
0.90
|
1,500 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 12/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 10/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/06/2025 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/06/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/05/2025 |
1
|
800 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/05/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/05/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/05/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/05/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/05/2025 |
0.90
|
3,100 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/05/2025 |
1
|
100 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/05/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 14/05/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 13/05/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 12/05/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 09/05/2025 |
1
|
9,500 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 08/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/05/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 25/04/2025 |
1.10
|
31,800 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 24/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 23/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 22/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 21/04/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/04/2025 |
1.10
|
100 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/04/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/04/2025 |
1
|
3,300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |