CTCP Cấp nước Vĩnh Long (vlw)

37.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		6.90 22.26% 15,800 -1,000 -0.0
31
46.90
37.90
2 tháng
(2025-11-28) 		10.90 40.37% 15,900 -1,000 -0.0
27
46.90
37.90
3 tháng
(2025-10-29) 		10.10 36.33% 17,200 -1,000 -0.0
27
46.90
37.90
6 tháng
(2025-07-31) 		10.13 36.49% 33,200 -1,000 -0.0
27
46.90
37.90
12 tháng
(2025-02-03) 		12.03 46.53% 45,101 -1,000 -0.0
23.58
46.90
37.90
24 tháng
(2024-02-07) 		18.63 96.63% 80,681 -13,800 -0.3
17.77
46.90
37.90
36 tháng
(2023-02-13) 		20.73 120.78% 84,982 -13,700 -0.3
13.57
46.90
37.90
60 tháng
(2021-02-22) 		25.10 196% 180,703 48,700 1.1
7.23
46.90
37.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
27.77
 0 27.77 27.77 27.77 0 0 0
04/09/2025
27.77
 0 27.77 27.77 27.77 0 0 0
03/09/2025
27.77
 0 27.77 27.77 27.77 0 0 0
29/08/2025
27.77
 0 27.77 27.77 27.77 0 0 0
28/08/2025
27.77
 0 27.77 27.77 27.77 0 0 0
27/08/2025
27.77
 0 27.77 27.77 27.77 0 0 0
26/08/2025
27.77
 0 27.77 27.77 27.77 0 0 0
25/08/2025
27.77
 0 27.77 27.77 27.77 0 0 0
22/08/2025
27.77
 0 27.77 27.77 27.77 0 0 0
21/08/2025
27.77
 0 27.77 27.77 27.77 0 0 0
20/08/2025
27.77
 0 27.77 27.77 27.77 0 0 0
19/08/2025
27.77
 0 27.77 27.77 27.77 0 0 0
18/08/2025
27.77
 0 27.77 27.77 27.77 0 0 0
15/08/2025
27.77
 0 27.77 27.77 27.77 0 0 0
14/08/2025
27.77
 0 27.77 27.77 27.77 0 0 0
13/08/2025
27.77
 0 27.77 27.77 27.77 0 0 0
12/08/2025
27.77
 0 27.77 27.77 27.77 0 0 0
11/08/2025
27.77
 0 27.77 27.77 27.77 0 0 0
08/08/2025
27.77
 0 27.77 27.77 27.77 0 0 0
07/08/2025
27.77
 0 27.77 27.77 27.77 0 0 0
06/08/2025
27.77
 0 27.77 27.77 27.77 0 0 0
05/08/2025
27.77
 0 27.77 27.77 27.77 0 0 0
04/08/2025
27.77
 0 27.77 27.77 27.77 0 0 0
01/08/2025
27.77
 0 27.77 27.77 27.77 0 0 0
31/07/2025
27.77
 0 27.77 27.77 27.77 0 0 0
30/07/2025
27.77
 0 27.77 27.77 27.77 0 0 0
29/07/2025
27.77
 0 27.77 27.77 27.77 0 0 0
28/07/2025
27.77
 0 27.77 27.77 27.77 0 0 0
25/07/2025
27.77
 0 27.77 27.77 27.77 0 0 0
24/07/2025
27.77
 0 27.77 27.77 27.77 0 0 0
23/07/2025
27.77
 300 27.67 27.77 27.67 0 0 0
22/07/2025
28.05
 1,000 27.58 28.05 27.48 0 0 0
21/07/2025
25.67
 0 25.67 25.67 25.67 0 0 0
18/07/2025
25.67
 0 25.67 25.67 25.67 0 0 0
17/07/2025
25.67
 100 25.67 25.67 25.67 0 0 0
16/07/2025
27.48
 100 27.48 27.48 27.48 0 0 0
15/07/2025
26.72
 0 26.72 26.72 26.72 0 0 0
14/07/2025
26.72
 500 26.72 26.72 26.72 0 0 0
11/07/2025
26.72
 0 26.72 26.72 26.72 0 0 0
10/07/2025
26.72
 0 26.72 26.72 26.72 0 0 0
09/07/2025
26.72
 0 26.72 26.72 26.72 0 0 0
08/07/2025
26.72
 0 26.72 26.72 26.72 0 0 0
07/07/2025
26.72
 0 26.72 26.72 26.72 0 0 0
04/07/2025
26.72
 0 26.72 26.72 26.72 0 0 0
03/07/2025
26.72
 0 26.72 26.72 26.72 0 0 0
02/07/2025
26.72
 0 26.72 26.72 26.72 0 0 0
01/07/2025
26.72
 0 26.72 26.72 26.72 0 0 0
30/06/2025
26.72
 0 26.72 26.72 26.72 0 0 0
27/06/2025
26.72
 0 26.72 26.72 26.72 0 0 0
26/06/2025
26.72
 0 26.72 26.72 26.72 0 0 0
25/06/2025
26.72
 0 26.72 26.72 26.72 0 0 0
24/06/2025
26.72
 0 26.72 26.72 26.72 0 0 0
23/06/2025
26.72
 0 26.72 26.72 26.72 0 0 0
20/06/2025
26.72
 0 26.72 26.72 26.72 0 0 0
19/06/2025
26.72
 0 26.72 26.72 26.72 0 0 0
18/06/2025
26.72
 0 26.72 26.72 26.72 0 0 0
17/06/2025
26.72
 0 26.72 26.72 26.72 0 0 0
16/06/2025
26.72
 0 26.72 26.72 26.72 0 0 0
13/06/2025
26.72
 0 26.72 26.72 26.72 0 0 0
12/06/2025
26.72
 0 26.72 26.72 26.72 0 0 0
11/06/2025
26.72
 0 26.72 26.72 26.72 0 0 0
10/06/2025
26.72
 0 26.72 26.72 26.72 0 0 0
09/06/2025
26.72
 0 26.72 26.72 26.72 0 0 0
06/06/2025
26.72
 0 26.72 26.72 26.72 0 0 0
05/06/2025
26.72
 0 26.72 26.72 26.72 0 0 0
04/06/2025
26.72
 0 26.72 26.72 26.72 0 0 0
03/06/2025
26.72
 0 26.72 26.72 26.72 0 0 0
02/06/2025
26.72
 0 26.72 26.72 26.72 0 0 0
30/05/2025
26.72
 200 26.72 26.72 26.72 0 0 0
29/05/2025
26.72
 0 26.72 26.72 26.72 0 0 0
28/05/2025
26.72
 300 26.72 26.72 26.72 0 0 0
27/05/2025
26.72
 0 26.72 26.72 26.72 0 0 0
26/05/2025
26.72
 0 26.72 26.72 26.72 0 0 0
23/05/2025
26.72
 0 26.72 26.72 26.72 0 0 0
22/05/2025
26.72
 0 26.72 26.72 26.72 0 0 0
21/05/2025
26.72
 100 26.72 26.72 26.72 0 0 0
20/05/2025
26.63
 400 27.01 27.01 26.63 0 0 0
19/05/2025
28.53
 500 26.63 28.53 26.63 0 0 0
16/05/2025
26.63
 0 26.63 26.63 26.63 0 0 0
15/05/2025
26.63
 0 26.63 26.63 26.63 0 0 0
14/05/2025
26.63
 100 26.63 26.63 26.63 0 0 0
13/05/2025
24.63
 0 24.63 24.63 24.63 0 0 0
12/05/2025
24.63
 0 24.63 24.63 24.63 0 0 0
09/05/2025
24.63
 0 24.63 24.63 24.63 0 0 0
08/05/2025
24.63
 0 24.63 24.63 24.63 0 0 0
07/05/2025
24.63
 0 24.63 24.63 24.63 0 0 0
06/05/2025
24.63
 0 24.63 24.63 24.63 0 0 0
05/05/2025
24.63
 0 24.63 24.63 24.63 0 0 0
29/04/2025
24.63
 0 24.63 24.63 24.63 0 0 0
28/04/2025
23.87
 1,500 26.15 26.15 23.87 0 0 0
25/04/2025
25.20
 0 25.20 25.20 25.20 0 0 0
24/04/2025
25.20
 0 25.20 25.20 25.20 0 0 0
23/04/2025
25.20
 0 25.20 25.20 25.20 0 0 0
22/04/2025
25.20
 0 25.20 25.20 25.20 0 0 0
21/04/2025
25.20
 0 25.20 25.20 25.20 0 0 0
18/04/2025
25.20
 0 25.20 25.20 25.20 0 0 0
17/04/2025
25.20
 0 25.20 25.20 25.20 0 0 0
16/04/2025
25.20
 0 25.20 25.20 25.20 0 0 0
15/04/2025
25.20
 100 25.20 25.20 25.20 0 0 0
14/04/2025
26.63
 0 26.63 26.63 26.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |