CTCP Y Dược phẩm Vimedimex (vmd)

15
0.10
(0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.20 -7.45% 66,900 -800 -0.0
14.90
16.30
14.90
2 tháng
(2026-01-16) 		-2.50 -14.37% 167,900 -500 -0.0
14.90
17.40
14.90
3 tháng
(2025-12-17) 		-1.80 -10.78% 237,500 3,400 0.1
14.90
17.40
14.90
6 tháng
(2025-09-18) 		-2 -11.83% 1,571,100 8,600 0.1
14.90
20.70
14.90
12 tháng
(2025-03-24) 		-2.05 -12.09% 2,391,200 8,000 0.1
14.90
20.70
14.90
24 tháng
(2024-03-27) 		-0.44 -2.88% 4,177,200 -47,618 -0.9
14.49
20.70
14.90
36 tháng
(2023-04-03) 		-5.55 -27.15% 10,164,000 -13,918 -0.6
12.75
21.19
14.90
60 tháng
(2021-04-12) 		-1.74 -10.46% 21,477,600 -25,718 -2.8
12.75
63.40
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2025
16.30
 0 16.30 16.30 16.30 0 0 0
16/10/2025
16.30
 0 16.30 16.30 16.30 0 0 0
15/10/2025
16.30
 0 16.30 16.30 16.30 0 0 0
14/10/2025
16.30
 0 16.30 16.30 16.30 0 0 0
13/10/2025
16.30
 0 16.30 16.30 16.30 0 0 0
10/10/2025
16.30
 62,500 16.50 17 16.25 0 3,600 -0.1
09/10/2025
16.50
 27,000 16.50 17.15 16.45 0 0 0
08/10/2025
16.55
 154,000 16.90 17.40 16.35 5,600 500 0.1
07/10/2025
17.50
 96,800 17 19.20 17 600 0 0.0
06/10/2025
17.95
 45,200 17.95 17.95 17.95 1,500 0 0.0
03/10/2025
19.30
 268,900 22.10 22.10 19.30 2,600 5,000 -0.1
02/10/2025
20.70
 23,600 20.70 20.70 20.70 0 0 0
01/10/2025
19.35
 115,900 19.35 19.35 19.35 0 1,100 -0.0
30/09/2025
18.10
 122,700 18.10 18.10 18 0 0 0
29/09/2025
16.95
 200 16.95 16.95 16.95 0 0 0
26/09/2025
17.05
 2,300 17.05 17.05 16.90 0 0 0
25/09/2025
17.05
 28,000 16.80 17.05 16.75 0 0 0
24/09/2025
17
 18,100 17.05 17.05 17 100 0 0.0
23/09/2025
17.05
 1,100 17.05 17.05 17.05 0 0 0
22/09/2025
17.05
 5,000 17.10 17.10 16.70 100 0 0.0
19/09/2025
16.95
 800 16.90 16.95 16.90 0 0 0
18/09/2025
16.90
 2,600 17 17 16.80 0 0 0
17/09/2025
17
 4,700 16.90 17 16.90 0 0 0
16/09/2025
16.90
 4,900 17.10 17.10 16.90 0 0 0
15/09/2025
17
 75,900 16.80 17 16.75 0 2,000 -0.0
12/09/2025
16.70
 5,000 16.65 16.90 16.65 0 0 0
11/09/2025
16.65
 4,500 16.75 16.75 16.65 0 0 0
10/09/2025
16.75
 1,100 16.65 16.75 16.65 0 0 0
09/09/2025
16.65
 400 16.70 16.70 16.65 0 0 0
08/09/2025
16.70
 14,300 16.90 16.90 16.65 0 0 0
05/09/2025
16.90
 11,100 16.80 16.90 16.80 0 500 -0.0
04/09/2025
16.80
 2,300 16.90 16.95 16.80 0 0 0
03/09/2025
16.80
 9,400 16.85 17.10 16.80 0 0 0
29/08/2025
16.85
 2,300 16.85 16.85 16.80 100 0 0.0
28/08/2025
16.90
 12,900 16.60 16.90 16.50 0 100 0
27/08/2025
16.90
 600 16.65 16.90 16.65 0 0 0
26/08/2025
16.65
 800 16.65 16.65 16.65 0 0 0
25/08/2025
16.50
 1,400 16.50 16.65 16.50 200 0 0.0
22/08/2025
16.45
 8,100 16.50 16.50 16.45 0 0 0
21/08/2025
16.80
 2,100 16.90 16.90 16.70 0 0 0
20/08/2025
16.90
 1,200 16.50 16.90 16.50 0 0 0
19/08/2025
16.90
 9,500 16.80 16.90 16.40 0 0 0
18/08/2025
16.85
 9,200 16.90 16.90 15.80 0 0 0
15/08/2025
16.95
 10,300 16.85 17 16.85 0 0 0
14/08/2025
16.80
 18,600 16.95 16.95 16.80 0 0 0
13/08/2025
16.95
 13,800 17.05 17.05 16.95 0 0 0
12/08/2025
17
 15,900 17.05 17.10 17 0 0 0
11/08/2025
17.05
 16,800 17 17.05 17 0 100 -0.0
08/08/2025
17.05
 6,300 17.10 17.15 17.05 200 0 0.0
07/08/2025
17.10
 3,500 16.90 17.10 16.90 0 0 0
06/08/2025
16.75
 15,900 16.80 16.80 16.75 5,500 0 0.1
05/08/2025
16.80
 23,400 16.95 16.95 16.65 0 0 0
04/08/2025
16.90
 1,900 16.80 16.90 16.80 0 0 0
01/08/2025
16.80
 100 16.80 16.80 16.80 0 0 0
31/07/2025
16.80
 14,800 16.80 16.80 16.70 0 0 0
30/07/2025
16.85
 2,900 16.90 16.90 16.70 0 0 0
29/07/2025
16.90
 9,000 16.95 17 16.90 0 0 0
28/07/2025
16.95
 7,400 16.90 17 16.90 0 0 0
25/07/2025
16.95
 17,000 17 17 16.90 0 0 0
24/07/2025
17
 1,200 17.10 17.10 16.95 0 0 0
23/07/2025
17.10
 7,200 17.05 17.10 16.95 500 0 0.0
22/07/2025
17.10
 22,800 17 17.10 16.95 0 0 0
21/07/2025
17
 10,800 17.10 17.10 16.95 500 0 0.0
18/07/2025
17.05
 11,600 17.10 17.10 17 500 0 0.0
17/07/2025
17.15
 24,500 17.15 17.15 17.10 0 0 0
16/07/2025
17.15
 200 17.15 17.15 17.15 0 0 0
15/07/2025
17.20
 7,600 17.15 17.20 17.10 300 100 0.0
14/07/2025
17.25
 9,500 17.05 17.25 17 0 0 0
11/07/2025
17.10
 3,200 17 17.10 17 700 0 0
10/07/2025
16.95
 8,100 17.05 17.05 16.95 100 0 0
09/07/2025
17.05
 6,300 17.15 17.15 17 0 0 0
08/07/2025
17.15
 19,600 17.20 17.20 17.10 0 0 0
07/07/2025
17.20
 8,600 17.20 17.20 17.10 0 0 0
04/07/2025
17.20
 7,100 17.15 17.35 17.10 0 400 -0.0
03/07/2025
17.10
 3,800 17.40 17.60 17.10 500 0 0.0
02/07/2025
17.40
 3,400 17.10 17.40 17.10 0 0 0
01/07/2025
17.10
 4,600 17.10 17.10 16.90 0 0 0
30/06/2025
17.10
 1,400 17.10 17.10 17.10 0 0 0
27/06/2025
17.10
 2,100 17.30 17.30 17.10 0 0 0
26/06/2025
17.10
 24,900 17.10 17.10 17 0 0 0
25/06/2025
17.10
 200 17.15 17.15 17.10 100 0 0.0
24/06/2025
17.10
 3,800 16.95 17.10 16.95 0 0 0
23/06/2025
16.95
 600 16.80 16.95 16.80 0 0 0
20/06/2025
16.75
 1,600 16.75 16.75 16.60 0 0 0
19/06/2025
16.75
 2,700 16.60 16.75 16.60 0 0 0
18/06/2025
16.75
 1,500 16.60 16.80 16.60 0 0 0
17/06/2025
16.70
 3,300 16.80 16.80 16.70 0 0 0
16/06/2025
16.80
 3,900 16.55 16.90 16.55 0 0 0
13/06/2025
16.75
 800 16.75 16.75 16.75 0 0 0
12/06/2025
16.75
 400 16.60 16.80 16.60 0 0 0
11/06/2025
16.70
 2,000 16.75 16.75 16.60 0 0 0
10/06/2025
16.75
 800 16.80 16.90 16.70 0 0 0
09/06/2025
16.80
 400 16.85 16.85 16.80 0 0 0
06/06/2025
16.85
 2,200 16.65 16.85 16.65 0 0 0
05/06/2025
17
 17,300 16.50 17 16.50 100 0 0.0
04/06/2025
17
 1,000 16.75 17 16.70 0 0 0
03/06/2025
17
 2,100 17 17 17 0 0 0
02/06/2025
17.05
 5,500 18 18 16.90 0 0 0
30/05/2025
17.10
 0 17.10 17.10 17.10 0 0 0
29/05/2025
17.10
 400 16.70 17.10 16.70 0 200 -0.0

Chính sách bảo mật | Điều khoản sử dụng |