| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0.50 | 19.23% | 42,300 | 0 | 0 |
2.60
3.10
3.10
|
|
2 tháng
(2026-04-20) |
0.60 | 24% | 89,200 | 0 | 0 |
2.40
3.10
3.10
|
|
3 tháng
(2026-03-20) |
0.10 | 3.33% | 215,200 | 0 | 0 |
2.40
3.30
3.10
|
|
6 tháng
(2025-12-22) |
-0.40 | -11.43% | 1,137,400 | 600 | 0.0 |
2.40
3.70
3.10
|
|
12 tháng
(2025-06-23) |
-0.50 | -13.89% | 2,456,200 | 1,000 | 0.0 |
2.40
5.20
3.10
|
|
24 tháng
(2024-06-28) |
-1 | -24.39% | 3,257,462 | 1,000 | 0.0 |
2.40
5.20
3.10
|
|
36 tháng
(2023-07-04) |
-0.40 | -11.43% | 5,486,065 | -4,500 | -0.0 |
2.40
5.80
3.10
|
|
60 tháng
(2021-07-14) |
-4.10 | -56.94% | 10,413,258 | 4,300 | 0.0 |
2.40
13.20
3.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/01/2026 |
3
|
2,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 16/01/2026 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/01/2026 |
3
|
7,400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/01/2026 |
3
|
17,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 13/01/2026 |
2.80
|
5,900 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 12/01/2026 |
2.90
|
19,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 09/01/2026 |
2.90
|
10,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 08/01/2026 |
2.90
|
12,100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/01/2026 |
2.90
|
50,200 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 06/01/2026 |
2.80
|
13,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 05/01/2026 |
2.90
|
5,800 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 31/12/2025 |
3
|
36,900 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 30/12/2025 |
3
|
90,300 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 29/12/2025 |
3.40
|
37,200 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 26/12/2025 |
3.30
|
95,100 | 3.30 | 3.30 | 3.20 | 100 | 0 | 0.0 |
| 25/12/2025 |
3
|
22,900 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/12/2025 |
3.40
|
26,900 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 23/12/2025 |
3.50
|
37,100 | 4 | 4 | 3.50 | 0 | 0 | 0 |
| 22/12/2025 |
3.50
|
11,600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 19/12/2025 |
3.60
|
36,900 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
| 18/12/2025 |
3.70
|
60,700 | 3.70 | 3.70 | 3.60 | 400 | 0 | 0.0 |
| 17/12/2025 |
3.30
|
900 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/12/2025 |
3.50
|
8,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/12/2025 |
3.50
|
9,500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/12/2025 |
3.50
|
400 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/12/2025 |
3.50
|
3,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/12/2025 |
3.50
|
7,900 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/12/2025 |
3.50
|
300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 02/12/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/12/2025 |
3.50
|
1,300 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/11/2025 |
3.50
|
2,800 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/11/2025 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/11/2025 |
3.60
|
5,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/11/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/11/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/11/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/11/2025 |
3.60
|
16,100 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 19/11/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/11/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 17/11/2025 |
3.50
|
4,800 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/11/2025 |
3.50
|
3,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/11/2025 |
3.50
|
3,700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/11/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/11/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/11/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/11/2025 |
3.40
|
300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 06/11/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 05/11/2025 |
3.60
|
2,800 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 04/11/2025 |
3.60
|
5,400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 03/11/2025 |
3.70
|
900 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 31/10/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 30/10/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/10/2025 |
3.50
|
23,900 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/10/2025 |
3.50
|
2,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/10/2025 |
3.50
|
900 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/10/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/10/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 22/10/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/10/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 20/10/2025 |
3.60
|
8,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 17/10/2025 |
3.60
|
7,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 16/10/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/10/2025 |
3.50
|
1,600 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/10/2025 |
3.50
|
14,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/10/2025 |
3.50
|
11,400 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 10/10/2025 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 09/10/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/10/2025 |
3.50
|
2,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/10/2025 |
3.50
|
8,500 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/10/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/10/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/10/2025 |
3.40
|
600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/10/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/09/2025 |
3.50
|
400 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 29/09/2025 |
3.40
|
2,700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/09/2025 |
3.40
|
14,500 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 25/09/2025 |
3.40
|
15,500 | 3.30 | 3.40 | 3.30 | 0 | 0 | 0 |
| 24/09/2025 |
3.40
|
19,700 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 23/09/2025 |
3.10
|
7,600 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 22/09/2025 |
3.50
|
1,700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/09/2025 |
3.40
|
3,800 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 18/09/2025 |
3.60
|
4,000 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 17/09/2025 |
3.70
|
20,700 | 4 | 4 | 3.50 | 0 | 0 | 0 |
| 16/09/2025 |
3.80
|
2,800 | 3.40 | 4 | 3.40 | 0 | 0 | 0 |
| 15/09/2025 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/09/2025 |
4
|
700 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
| 11/09/2025 |
3.90
|
1,000 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 10/09/2025 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/09/2025 |
4
|
8,000 | 3.80 | 4 | 3.60 | 0 | 0 | 0 |
| 08/09/2025 |
4
|
1,900 | 3.60 | 4 | 3.50 | 0 | 0 | 0 |
| 05/09/2025 |
3.80
|
35,200 | 3.80 | 4.30 | 3.80 | 0 | 0 | 0 |
| 04/09/2025 |
3.80
|
22,200 | 4.30 | 4.30 | 3.70 | 0 | 0 | 0 |
| 03/09/2025 |
4.50
|
59,000 | 3.80 | 4.90 | 3.80 | 0 | 0 | 0 |
| 29/08/2025 |
4.30
|
37,900 | 4.30 | 4.30 | 4.20 | 0 | 0 | 0 |
| 28/08/2025 |
3.80
|
77,700 | 4 | 4.40 | 3.80 | 0 | 0 | 0 |
| 27/08/2025 |
4.40
|
7,900 | 4.40 | 4.70 | 4.40 | 0 | 0 | 0 |