| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.60 | 7.69% | 18,300 | 0 | 0 |
7.30
8.50
8.30
|
|
2 tháng
(2026-01-15) |
0.20 | 2.44% | 33,000 | 0 | 0 |
7
9
8.30
|
|
3 tháng
(2025-12-16) |
0.20 | 2.44% | 54,700 | 0 | 0 |
6.20
9
8.30
|
|
6 tháng
(2025-09-17) |
-0.40 | -4.55% | 163,300 | 0 | 0 |
6.20
9.20
8.30
|
|
12 tháng
(2025-03-21) |
-6.30 | -42.86% | 722,000 | -1,000 | 0 |
6.20
15.50
8.30
|
|
24 tháng
(2024-03-26) |
-1.10 | -11.58% | 768,900 | -900 | 0 |
6.20
18.50
8.30
|
|
36 tháng
(2023-04-03) |
-0.10 | -1.18% | 797,972 | -900 | 0 |
6.20
18.50
8.30
|
|
60 tháng
(2021-04-12) |
-2.30 | -21.50% | 1,106,449 | -883 | 0.0 |
6.20
18.50
8.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/10/2025 |
8.50
|
200 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 15/10/2025 |
8.50
|
600 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 14/10/2025 |
8.60
|
400 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/10/2025 |
8.60
|
3,200 | 8.50 | 8.60 | 8.50 | 0 | 0 | 0 |
| 10/10/2025 |
8.60
|
4,800 | 8.50 | 8.60 | 8.50 | 0 | 0 | 0 |
| 09/10/2025 |
8.50
|
1,000 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 08/10/2025 |
8.40
|
1,500 | 8.60 | 8.60 | 8.40 | 0 | 0 | 0 |
| 07/10/2025 |
8.60
|
4,000 | 8.60 | 8.60 | 8.50 | 0 | 0 | 0 |
| 06/10/2025 |
8.60
|
2,100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 03/10/2025 |
8.60
|
2,100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 02/10/2025 |
8.60
|
1,800 | 8.80 | 8.80 | 8.60 | 0 | 0 | 0 |
| 01/10/2025 |
8.90
|
400 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 30/09/2025 |
8.90
|
2,300 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
| 29/09/2025 |
8.80
|
1,900 | 8.90 | 8.90 | 8.80 | 0 | 0 | 0 |
| 26/09/2025 |
8.90
|
2,100 | 9 | 9 | 8.80 | 0 | 0 | 0 |
| 25/09/2025 |
8.80
|
4,900 | 8.90 | 8.90 | 8.70 | 0 | 0 | 0 |
| 24/09/2025 |
8.90
|
2,100 | 8.80 | 8.90 | 8.80 | 0 | 0 | 0 |
| 23/09/2025 |
8.80
|
1,600 | 8.80 | 8.90 | 8.70 | 0 | 0 | 0 |
| 22/09/2025 |
8.80
|
1,600 | 8.90 | 8.90 | 8.80 | 0 | 0 | 0 |
| 19/09/2025 |
8.90
|
4,800 | 9 | 9 | 8.60 | 0 | 0 | 0 |
| 18/09/2025 |
8.90
|
1,400 | 8.80 | 8.90 | 8.80 | 0 | 0 | 0 |
| 17/09/2025 |
8.80
|
3,200 | 9 | 9 | 8.80 | 0 | 0 | 0 |
| 16/09/2025 |
9
|
3,200 | 9 | 9 | 8.90 | 0 | 0 | 0 |
| 15/09/2025 |
8.90
|
5,800 | 9 | 9.10 | 8.40 | 0 | 0 | 0 |
| 12/09/2025 |
9
|
3,800 | 8.80 | 9 | 8.80 | 0 | 0 | 0 |
| 11/09/2025 |
9
|
7,000 | 8.80 | 9 | 8.50 | 0 | 0 | 0 |
| 10/09/2025 |
8.40
|
2,400 | 9.10 | 9.10 | 8.40 | 0 | 0 | 0 |
| 09/09/2025 |
9.10
|
4,000 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 08/09/2025 |
9.20
|
2,900 | 9.50 | 9.50 | 9.20 | 0 | 0 | 0 |
| 05/09/2025 |
9
|
13,900 | 9 | 9.10 | 9 | 0 | 0 | 0 |
| 04/09/2025 |
9.10
|
5,700 | 9.10 | 9.20 | 9.10 | 0 | 0 | 0 |
| 03/09/2025 |
9.10
|
5,700 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
| 29/08/2025 |
9.20
|
7,000 | 9.50 | 9.50 | 9 | 0 | 0 | 0 |
| 28/08/2025 |
8.90
|
3,600 | 8.60 | 8.90 | 8.60 | 0 | 0 | 0 |
| 27/08/2025 |
9.10
|
4,800 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 26/08/2025 |
9.10
|
2,300 | 8.90 | 9.10 | 8.90 | 0 | 0 | 0 |
| 25/08/2025 |
9
|
5,400 | 9.10 | 9.10 | 8.20 | 0 | 0 | 0 |
| 22/08/2025 |
9.10
|
900 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
| 21/08/2025 |
9.10
|
2,100 | 9.10 | 9.10 | 8.90 | 0 | 0 | 0 |
| 20/08/2025 |
9.10
|
700 | 9.10 | 9.20 | 9.10 | 0 | 0 | 0 |
| 19/08/2025 |
9
|
2,900 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 18/08/2025 |
9
|
8,400 | 9 | 9.20 | 9 | 0 | 0 | 0 |
| 15/08/2025 |
9
|
5,200 | 9.10 | 9.20 | 9 | 0 | 0 | 0 |
| 14/08/2025 |
9
|
10,000 | 9.40 | 9.40 | 9 | 0 | 0 | 0 |
| 13/08/2025 |
9.10
|
7,500 | 9.50 | 9.50 | 9.10 | 0 | 0 | 0 |
| 12/08/2025 |
9
|
13,900 | 9.30 | 9.30 | 9 | 0 | 0 | 0 |
| 11/08/2025 |
9.30
|
7,000 | 9.30 | 9.30 | 9.10 | 0 | 0 | 0 |
| 08/08/2025 |
9.40
|
8,300 | 9.50 | 9.50 | 9.10 | 0 | 0 | 0 |
| 07/08/2025 |
9.50
|
14,000 | 9.60 | 9.70 | 9.30 | 0 | 0 | 0 |
| 06/08/2025 |
9.40
|
13,700 | 9.30 | 10.20 | 9.10 | 0 | 0 | 0 |
| 05/08/2025 |
9
|
19,200 | 9.30 | 9.30 | 8.90 | 0 | 0 | 0 |
| 04/08/2025 |
9.30
|
2,400 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 01/08/2025 |
9.30
|
3,200 | 9 | 9.30 | 9 | 0 | 0 | 0 |
| 31/07/2025 |
9
|
3,800 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/07/2025 |
9
|
6,300 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 29/07/2025 |
9.20
|
9,300 | 9.40 | 9.40 | 9.20 | 0 | 0 | 0 |
| 28/07/2025 |
9.40
|
6,000 | 9.40 | 9.40 | 9.30 | 0 | 0 | 0 |
| 25/07/2025 |
9.50
|
9,200 | 9.60 | 9.60 | 9.50 | 0 | 0 | 0 |
| 24/07/2025 |
9.60
|
900 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 23/07/2025 |
9.60
|
6,600 | 9.70 | 9.70 | 9.60 | 0 | 0 | 0 |
| 22/07/2025 |
9.70
|
5,600 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 21/07/2025 |
9.80
|
5,500 | 9.90 | 9.90 | 9.80 | 0 | 0 | 0 |
| 18/07/2025 |
9.90
|
4,400 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |
| 17/07/2025 |
9.90
|
12,800 | 9.60 | 10 | 9.60 | 0 | 0 | 0 |
| 16/07/2025 |
9.80
|
8,800 | 10 | 10 | 9.50 | 0 | 0 | 0 |
| 15/07/2025 |
10
|
8,400 | 10.30 | 10.30 | 9 | 0 | 0 | 0 |
| 14/07/2025 |
10.30
|
1,500 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 |
| 11/07/2025 |
10.40
|
7,100 | 9.90 | 10.40 | 9.90 | 0 | 0 | 0 |
| 10/07/2025 |
10.20
|
16,100 | 10.10 | 10.20 | 9.50 | 0 | 0 | 0 |
| 09/07/2025 |
10.20
|
6,600 | 9.60 | 10.70 | 9.60 | 0 | 0 | 0 |
| 08/07/2025 |
9.40
|
4,200 | 9.50 | 9.50 | 9.40 | 0 | 0 | 0 |
| 07/07/2025 |
9.40
|
3,700 | 9.30 | 9.80 | 8.80 | 0 | 0 | 0 |
| 04/07/2025 |
9
|
600 | 9.80 | 9.80 | 9 | 0 | 0 | 0 |
| 03/07/2025 |
9.90
|
1,100 | 9.30 | 9.90 | 9.30 | 0 | 0 | 0 |
| 02/07/2025 |
9.30
|
5,200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 01/07/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 30/06/2025 |
9.50
|
3,700 | 9 | 9.50 | 9 | 0 | 0 | 0 |
| 27/06/2025 |
9.60
|
4,600 | 10 | 10.10 | 9.30 | 0 | 0 | 0 |
| 26/06/2025 |
9.30
|
5,700 | 9.90 | 9.90 | 9.30 | 0 | 0 | 0 |
| 25/06/2025 |
10
|
1,000 | 10.10 | 10.10 | 9.60 | 0 | 0 | 0 |
| 24/06/2025 |
10.30
|
5,000 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 23/06/2025 |
11.20
|
6,400 | 10.20 | 11.20 | 10.20 | 0 | 0 | 0 |
| 20/06/2025 |
10.20
|
12,100 | 10.20 | 10.20 | 10.10 | 0 | 0 | 0 |
| 19/06/2025 |
10.30
|
1,300 | 11 | 11 | 10.30 | 0 | 0 | 0 |
| 18/06/2025 |
10.50
|
7,600 | 11.20 | 11.20 | 10.50 | 0 | 0 | 0 |
| 17/06/2025 |
10.10
|
8,800 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 16/06/2025 |
10.10
|
5,300 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 13/06/2025 |
10.20
|
8,600 | 11 | 11.10 | 10.10 | 0 | 0 | 0 |
| 12/06/2025 |
11
|
1,600 | 11.20 | 11.20 | 11 | 0 | 0 | 0 |
| 11/06/2025 |
11.80
|
1,700 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 10/06/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 09/06/2025 |
12.20
|
300 | 12.50 | 12.50 | 12.20 | 0 | 0 | 0 |
| 06/06/2025 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 05/06/2025 |
11.70
|
800 | 11.80 | 11.80 | 11.70 | 0 | 0 | 0 |
| 04/06/2025 |
11.90
|
1,500 | 12 | 12 | 11.80 | 0 | 0 | 0 |
| 03/06/2025 |
12
|
4,400 | 11.90 | 12 | 11.80 | 0 | 0 | 0 |
| 02/06/2025 |
11.90
|
400 | 11.90 | 11.90 | 11.80 | 0 | 0 | 0 |
| 30/05/2025 |
12
|
5,000 | 11.90 | 12 | 11.80 | 0 | 0 | 0 |
| 29/05/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 28/05/2025 |
11.90
|
4,000 | 11.80 | 11.90 | 11.80 | 0 | 0 | 0 |