| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
70 | 16.28% | 73,100 | 0 | 0 |
410
500
500
|
|
2 tháng
(2026-06-04) |
189 | 60.77% | 185,700 | 0 | 0 |
311
500
500
|
|
3 tháng
(2026-05-05) |
167 | 50.15% | 238,000 | 0 | 0 |
311
500
500
|
|
6 tháng
(2026-02-04) |
142 | 39.66% | 292,300 | 0 | 0 |
309
500
500
|
|
12 tháng
(2025-08-08) |
99.80 | 24.94% | 456,700 | 0 | 0 |
309
500
500
|
|
24 tháng
(2024-08-13) |
-20 | -3.85% | 1,132,315 | 0 | 0 |
309
532
500
|
|
36 tháng
(2023-08-21) |
-639 | -56.10% | 1,585,999 | 0 | 0 |
309
1,249
500
|
|
60 tháng
(2023-01-06) |
260 | 108.33% | 1,761,900 | -1,741,524 | -1,091.6 |
240
1,358.70
500
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/03/2026 |
320.90
|
1,700 | 317 | 321 | 317 | 0 | 0 | 0 |
| 10/03/2026 |
330
|
1,000 | 309.10 | 335 | 309.10 | 0 | 0 | 0 |
| 09/03/2026 |
310
|
3,400 | 320 | 322 | 308 | 0 | 0 | 0 |
| 06/03/2026 |
326
|
100 | 326 | 326 | 326 | 0 | 0 | 0 |
| 05/03/2026 |
321.70
|
0 | 321.70 | 321.70 | 321.70 | 0 | 0 | 0 |
| 04/03/2026 |
321.20
|
200 | 322.10 | 322.10 | 321.20 | 0 | 0 | 0 |
| 03/03/2026 |
345
|
2,300 | 348 | 350 | 343 | 0 | 0 | 0 |
| 02/03/2026 |
348
|
1,200 | 346 | 348 | 346 | 0 | 0 | 0 |
| 27/02/2026 |
350
|
900 | 344.50 | 350 | 344 | 0 | 0 | 0 |
| 26/02/2026 |
353
|
500 | 350 | 353 | 346 | 0 | 0 | 0 |
| 25/02/2026 |
348
|
900 | 350 | 350 | 348 | 0 | 0 | 0 |
| 24/02/2026 |
354.80
|
2,400 | 350 | 354.80 | 345 | 0 | 0 | 0 |
| 23/02/2026 |
350
|
300 | 350 | 350 | 350 | 0 | 0 | 0 |
| 13/02/2026 |
350
|
100 | 350 | 350 | 350 | 0 | 0 | 0 |
| 12/02/2026 |
355
|
400 | 349.60 | 355 | 347 | 0 | 0 | 0 |
| 11/02/2026 |
350
|
1,200 | 350 | 350 | 345 | 0 | 0 | 0 |
| 10/02/2026 |
350
|
1,500 | 344 | 350 | 344 | 0 | 0 | 0 |
| 09/02/2026 |
350
|
500 | 347 | 350 | 347 | 0 | 0 | 0 |
| 06/02/2026 |
346.10
|
2,600 | 360 | 360 | 340 | 0 | 0 | 0 |
| 05/02/2026 |
354
|
600 | 355 | 355 | 354 | 0 | 0 | 0 |
| 04/02/2026 |
358
|
1,700 | 355 | 360 | 354.50 | 0 | 0 | 0 |
| 03/02/2026 |
350
|
13,600 | 400 | 400 | 350 | 0 | 0 | 0 |
| 02/02/2026 |
360
|
300 | 360.30 | 360.30 | 360 | 0 | 0 | 0 |
| 30/01/2026 |
360
|
700 | 362 | 362 | 360 | 0 | 0 | 0 |
| 29/01/2026 |
362
|
1,400 | 360 | 362 | 347 | 0 | 0 | 0 |
| 28/01/2026 |
360
|
400 | 360 | 360 | 360 | 0 | 0 | 0 |
| 27/01/2026 |
360
|
500 | 360.10 | 360.10 | 360 | 0 | 0 | 0 |
| 26/01/2026 |
360
|
2,200 | 359 | 360 | 359 | 0 | 0 | 0 |
| 23/01/2026 |
361
|
1,000 | 360 | 361 | 359 | 0 | 0 | 0 |
| 22/01/2026 |
357
|
200 | 360 | 360 | 357 | 0 | 0 | 0 |
| 21/01/2026 |
360
|
600 | 360 | 360 | 360 | 0 | 0 | 0 |
| 20/01/2026 |
360
|
2,100 | 360 | 360 | 360 | 0 | 0 | 0 |
| 19/01/2026 |
360
|
2,400 | 360 | 361 | 360 | 0 | 0 | 0 |
| 16/01/2026 |
362
|
500 | 360 | 362 | 360 | 0 | 0 | 0 |
| 15/01/2026 |
355
|
1,200 | 360 | 360 | 355 | 0 | 0 | 0 |
| 14/01/2026 |
355
|
1,600 | 355 | 356 | 355 | 0 | 0 | 0 |
| 13/01/2026 |
361
|
100 | 361 | 361 | 361 | 0 | 0 | 0 |
| 12/01/2026 |
360
|
1,000 | 363 | 363 | 360 | 0 | 0 | 0 |
| 09/01/2026 |
363
|
200 | 363 | 363 | 363 | 0 | 0 | 0 |
| 08/01/2026 |
362
|
1,800 | 362 | 362 | 362 | 0 | 0 | 0 |
| 07/01/2026 |
360
|
1,000 | 352.60 | 360 | 340 | 0 | 0 | 0 |
| 06/01/2026 |
352
|
300 | 365 | 365 | 352 | 0 | 0 | 0 |
| 05/01/2026 |
365
|
500 | 365 | 365 | 365 | 0 | 0 | 0 |
| 31/12/2025 |
365.90
|
0 | 365.90 | 365.90 | 365.90 | 0 | 0 | 0 |
| 30/12/2025 |
365.90
|
0 | 365.90 | 365.90 | 365.90 | 0 | 0 | 0 |
| 29/12/2025 |
365
|
600 | 370.20 | 370.20 | 365 | 0 | 0 | 0 |
| 26/12/2025 |
370.20
|
200 | 376 | 376 | 370.20 | 0 | 0 | 0 |
| 25/12/2025 |
378
|
100 | 378 | 378 | 378 | 0 | 0 | 0 |
| 24/12/2025 |
368
|
1,100 | 371.90 | 372 | 365 | 0 | 0 | 0 |
| 23/12/2025 |
373.90
|
500 | 357.70 | 375.50 | 357.70 | 0 | 0 | 0 |
| 22/12/2025 |
357.70
|
100 | 357.70 | 357.70 | 357.70 | 0 | 0 | 0 |
| 19/12/2025 |
357.70
|
0 | 357.70 | 357.70 | 357.70 | 0 | 0 | 0 |
| 18/12/2025 |
353.10
|
1,800 | 360 | 360 | 353.10 | 0 | 0 | 0 |
| 17/12/2025 |
361
|
300 | 360.80 | 361 | 360.80 | 0 | 0 | 0 |
| 16/12/2025 |
360.80
|
0 | 360.80 | 360.80 | 360.80 | 0 | 0 | 0 |
| 15/12/2025 |
360.80
|
0 | 360.80 | 360.80 | 360.80 | 0 | 0 | 0 |
| 12/12/2025 |
360
|
500 | 362 | 362 | 360 | 0 | 0 | 0 |
| 11/12/2025 |
363
|
200 | 363 | 363 | 363 | 0 | 0 | 0 |
| 10/12/2025 |
360
|
300 | 360 | 360 | 360 | 0 | 0 | 0 |
| 09/12/2025 |
358
|
800 | 350 | 358.10 | 350 | 0 | 0 | 0 |
| 08/12/2025 |
379
|
300 | 379 | 379 | 379 | 0 | 0 | 0 |
| 05/12/2025 |
380
|
1,000 | 380 | 380 | 380 | 0 | 0 | 0 |
| 04/12/2025 |
380
|
400 | 375 | 380 | 375 | 0 | 0 | 0 |
| 03/12/2025 |
376
|
300 | 375 | 376 | 375 | 0 | 0 | 0 |
| 02/12/2025 |
380
|
100 | 380 | 380 | 380 | 0 | 0 | 0 |
| 01/12/2025 |
380
|
800 | 380 | 380 | 380 | 0 | 0 | 0 |
| 28/11/2025 |
372
|
200 | 372 | 372 | 372 | 0 | 0 | 0 |
| 27/11/2025 |
378.40
|
0 | 378.40 | 378.40 | 378.40 | 0 | 0 | 0 |
| 26/11/2025 |
378
|
500 | 380 | 380 | 378 | 0 | 0 | 0 |
| 25/11/2025 |
380
|
1,300 | 380 | 380 | 380 | 0 | 0 | 0 |
| 24/11/2025 |
379
|
0 | 379 | 379 | 379 | 0 | 0 | 0 |
| 21/11/2025 |
380
|
400 | 378.10 | 380 | 378 | 0 | 0 | 0 |
| 20/11/2025 |
380
|
200 | 380 | 380 | 380 | 0 | 0 | 0 |
| 19/11/2025 |
380
|
1,100 | 380 | 380 | 380 | 0 | 0 | 0 |
| 18/11/2025 |
380
|
1,000 | 380 | 380.30 | 380 | 0 | 0 | 0 |
| 17/11/2025 |
390
|
1,200 | 383 | 390 | 383 | 0 | 0 | 0 |
| 14/11/2025 |
378
|
3,300 | 390 | 391 | 378 | 0 | 0 | 0 |
| 13/11/2025 |
385
|
900 | 385.10 | 390 | 385 | 0 | 0 | 0 |
| 12/11/2025 |
385
|
6,600 | 395 | 396 | 384.10 | 0 | 0 | 0 |
| 11/11/2025 |
384.10
|
100 | 384.10 | 384.10 | 384.10 | 0 | 0 | 0 |
| 10/11/2025 |
393
|
1,800 | 393 | 397 | 393 | 0 | 0 | 0 |
| 07/11/2025 |
381
|
700 | 390 | 390 | 381 | 0 | 0 | 0 |
| 06/11/2025 |
390.60
|
600 | 390.70 | 390.70 | 390.60 | 0 | 0 | 0 |
| 05/11/2025 |
390.60
|
0 | 390.60 | 390.60 | 390.60 | 0 | 0 | 0 |
| 04/11/2025 |
391
|
1,000 | 390.10 | 391 | 390 | 0 | 0 | 0 |
| 03/11/2025 |
390.10
|
500 | 392 | 392.50 | 390.10 | 0 | 0 | 0 |
| 31/10/2025 |
392
|
2,400 | 387.50 | 393 | 387.50 | 0 | 0 | 0 |
| 30/10/2025 |
385
|
200 | 385 | 385 | 385 | 0 | 0 | 0 |
| 29/10/2025 |
389
|
0 | 389 | 389 | 389 | 0 | 0 | 0 |
| 28/10/2025 |
388.50
|
1,800 | 394 | 395 | 387.20 | 0 | 0 | 0 |
| 27/10/2025 |
392
|
800 | 386 | 395 | 386 | 0 | 0 | 0 |
| 24/10/2025 |
383
|
2,200 | 380 | 390 | 380 | 0 | 0 | 0 |
| 23/10/2025 |
376.50
|
100 | 376.50 | 376.50 | 376.50 | 0 | 0 | 0 |
| 22/10/2025 |
387
|
800 | 387 | 387 | 359 | 0 | 0 | 0 |
| 21/10/2025 |
388
|
1,500 | 387 | 397 | 387 | 0 | 0 | 0 |
| 20/10/2025 |
390
|
400 | 398 | 398 | 388 | 0 | 0 | 0 |
| 17/10/2025 |
390.20
|
1,100 | 390.20 | 390.20 | 390.20 | 0 | 0 | 0 |
| 16/10/2025 |
390.20
|
1,100 | 390.30 | 390.30 | 390.20 | 0 | 0 | 0 |
| 15/10/2025 |
390
|
200 | 390 | 390 | 390 | 0 | 0 | 0 |
| 14/10/2025 |
395
|
1,500 | 396 | 396 | 395 | 0 | 0 | 0 |