| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-0.70 | -8.14% | 59,900 | 0 | 0 |
7.90
8.60
7.90
|
|
2 tháng
(2026-03-02) |
0 | 0% | 96,200 | 0 | 0 |
7.30
9
7.90
|
|
3 tháng
(2026-02-02) |
-0.10 | -1.25% | 108,600 | 0 | 0 |
7.30
9
7.90
|
|
6 tháng
(2025-11-03) |
-0.60 | -7.06% | 356,600 | 0 | 0 |
7.30
10.30
7.90
|
|
12 tháng
(2025-05-06) |
-0.44 | -5.25% | 392,100 | -10,000 | 0 |
7.30
10.30
7.90
|
|
24 tháng
(2024-05-13) |
0.29 | 3.80% | 514,239 | 341,886 | 5.3 |
6.59
10.30
7.90
|
|
36 tháng
(2023-05-17) |
-1.90 | -19.41% | 561,546 | 341,886 | 5.3 |
6.59
11.41
7.90
|
|
60 tháng
(2021-05-27) |
0.93 | 13.29% | 595,973 | 346,186 | 5.4 |
6.59
13.51
7.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/11/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 27/11/2025 |
9.40
|
1,900 | 9.15 | 9.40 | 9.15 | 0 | 0 | 0 |
| 26/11/2025 |
9.15
|
100 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
| 25/11/2025 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 24/11/2025 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 21/11/2025 |
8.95
|
0 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 20/11/2025 |
8.95
|
2,200 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 19/11/2025 |
8.95
|
3,500 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 18/11/2025 |
8.95
|
12,800 | 8.90 | 8.95 | 8.90 | 0 | 0 | 0 |
| 17/11/2025 |
8.95
|
100 | 8.95 | 8.95 | 8.95 | 0 | 0 | 0 |
| 14/11/2025 |
8.60
|
10,000 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 13/11/2025 |
8.95
|
200 | 8.50 | 8.95 | 8.50 | 0 | 0 | 0 |
| 12/11/2025 |
8.75
|
3,000 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 11/11/2025 |
8.65
|
400 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 10/11/2025 |
8.40
|
600 | 8.60 | 8.60 | 8.40 | 0 | 0 | 0 |
| 07/11/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 06/11/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 05/11/2025 |
8.60
|
500 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 04/11/2025 |
8.50
|
500 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 03/11/2025 |
8.50
|
9,100 | 8.25 | 8.50 | 8.25 | 0 | 0 | 0 |
| 31/10/2025 |
8.25
|
800 | 8.20 | 8.25 | 8.20 | 0 | 0 | 0 |
| 30/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/10/2025 |
8
|
400 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/10/2025 |
8
|
700 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/10/2025 |
8
|
500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/10/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/09/2025 |
8
|
1,500 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 15/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 12/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 08/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 05/09/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 04/09/2025 |
8.10
|
2,000 | 8.05 | 8.10 | 8.05 | 0 | 0 | 0 |
| 03/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 26/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/08/2025 |
7.95
|
3,200 | 8 | 8 | 7.95 | 0 | 0 | 0 |
| 21/08/2025 |
8.15
|
1,000 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 20/08/2025 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 19/08/2025 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 18/08/2025 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 15/08/2025 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 14/08/2025 |
8.15
|
300 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
| 13/08/2025 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 12/08/2025 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 11/08/2025 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 08/08/2025 |
8.05
|
0 | 8.05 | 8.05 | 8.05 | 0 | 0 | 0 |
| 07/08/2025 |
8
|
3,000 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 06/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/08/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 31/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/07/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |