CTCP Phát triển Đô thị và Khu công nghiệp Cao su Việt Nam (vrg)

12.90
0.10
(0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.40 -3.05% 27,600 0 0
12.70
14.70
12.90
2 tháng
(2026-07-13) 		-1.40 -9.93% 101,600 10,100 0
12.50
14.70
12.90
3 tháng
(2026-06-15) 		-2.30 -15.33% 169,900 10,100 0
12.50
15
12.90
6 tháng
(2026-03-16) 		-3.81 -23.09% 584,800 17,500 0
12.50
16.51
12.90
12 tháng
(2025-09-16) 		-4.66 -26.83% 1,817,600 18,500 0.0
12.50
18.39
12.90
24 tháng
(2024-09-23) 		-7.81 -38.09% 11,009,619 -125,500 -0.9
11.95
23.64
12.90
36 tháng
(2023-09-27) 		-6.28 -33.10% 19,920,796 62,400 4.8
11.95
27.98
12.90
60 tháng
(2021-10-07) 		-3.32 -20.75% 24,064,908 -209,221 -1.8
11.95
27.98
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2026
15.95
 24,200 15.76 15.95 15.48 0 0 0
15/04/2026
16.14
 100 16.14 16.14 16.14 0 0 0
14/04/2026
15.95
 6,400 16.04 16.14 15.95 0 0 0
13/04/2026
16.14
 4,700 15.95 16.14 15.95 1,900 0 0
10/04/2026
15.95
 6,300 15.86 16.14 15.86 0 0 0
09/04/2026
16.14
 19,200 15.76 16.14 15.67 0 0 0
08/04/2026
15.86
 8,100 15.76 15.86 15.76 0 0 0
07/04/2026
15.67
 5,000 15.76 15.76 15.58 0 0 0
06/04/2026
15.76
 4,800 15.86 15.86 15.76 0 0 0
03/04/2026
15.76
 8,400 15.86 16.23 15.76 0 0 0
02/04/2026
15.76
 8,600 15.95 15.95 15.76 0 0 0
01/04/2026
16.23
 8,500 16.04 16.23 15.95 0 0 0
31/03/2026
16.04
 3,200 15.95 16.04 15.95 0 0 0
30/03/2026
15.86
 13,600 16.14 16.14 15.86 0 0 0
27/03/2026
15.95
 1,100 16.23 16.23 15.95 0 0 0
26/03/2026
15.86
 8,700 15.76 15.95 15.76 0 0 0
25/03/2026
15.76
 3,500 15.95 15.95 15.76 0 0 0
24/03/2026
15.76
 2,600 15.76 15.86 15.76 0 0 0
23/03/2026
15.67
 18,900 16.04 16.04 15.67 0 0 0
20/03/2026
16.04
 2,200 16.14 16.14 15.95 0 0 0
19/03/2026
16.14
 1,200 16.04 16.14 16.04 0 0 0
18/03/2026
16.14
 9,600 16.23 16.33 16.14 0 0 0
17/03/2026
16.14
 5,400 15.48 16.42 15.48 0 0 0
16/03/2026
16.51
 2,100 16.51 16.51 16.51 0 0 0
13/03/2026
16.42
 6,400 16.23 16.42 16.23 0 0 0
12/03/2026
16.14
 3,100 16.23 16.33 16.14 0 0 0
11/03/2026
16.14
 2,000 16.14 16.23 16.04 0 0 0
10/03/2026
16.04
 15,800 15.67 16.23 15.67 0 0 0
09/03/2026
15.20
 13,800 16.42 16.42 15.11 0 0 0
06/03/2026
16.51
 2,600 16.70 16.70 16.51 0 0 0
05/03/2026
16.51
 6,200 16.80 16.80 16.51 0 0 0
04/03/2026
16.42
 18,300 16.70 16.70 16.42 200 0 0.0
03/03/2026
16.70
 6,700 17.08 17.08 16.70 0 0 0
02/03/2026
16.80
 25,700 16.89 16.89 16.61 0 0 0
27/02/2026
16.80
 12,200 16.70 16.98 16.61 0 0 0
26/02/2026
16.70
 19,900 16.80 16.80 16.61 0 0 0
25/02/2026
16.80
 10,400 17.26 17.26 16.70 0 0 0
24/02/2026
16.89
 12,800 16.98 16.98 16.80 0 0 0
23/02/2026
16.98
 22,200 17.36 17.36 16.98 0 0 0
13/02/2026
16.70
 6,600 16.89 16.89 16.70 0 0 0
12/02/2026
16.51
 3,400 16.70 16.70 16.51 0 0 0
11/02/2026
16.70
 11,400 16.80 16.98 16.61 0 0 0
10/02/2026
16.61
 9,200 16.70 16.80 16.61 0 0 0
09/02/2026
16.80
 3,400 16.89 16.89 16.61 0 0 0
06/02/2026
16.80
 6,800 16.98 16.98 16.80 0 0 0
05/02/2026
16.89
 1,000 16.98 17.08 16.89 0 0 0
04/02/2026
16.98
 22,300 17.64 17.64 16.80 0 0 0
03/02/2026
16.98
 29,500 16.70 17.55 16.51 0 0 0
02/02/2026
16.70
 13,300 16.98 16.98 16.70 0 0 0
30/01/2026
16.89
 20,400 17.08 17.08 16.89 0 0 0
29/01/2026
17.08
 1,400 17.17 17.17 16.89 0 0 0
28/01/2026
16.89
 4,100 16.42 17.08 16.42 0 0 0
27/01/2026
16.23
 31,300 16.80 16.80 16.14 0 0 0
26/01/2026
16.70
 14,900 16.80 16.98 16.70 0 0 0
23/01/2026
16.89
 8,700 16.89 16.89 16.80 0 0 0
22/01/2026
17.08
 13,600 16.89 17.08 16.70 0 0 0
21/01/2026
16.80
 19,700 16.98 16.98 16.80 0 0 0
20/01/2026
17.36
 31,600 17.55 17.83 16.70 0 0 0
19/01/2026
17.55
 25,900 17.92 17.92 17.45 0 0 0
16/01/2026
17.92
 17,900 17.83 17.92 17.73 0 0 0
15/01/2026
17.83
 38,100 18.20 18.20 17.45 0 0 0
14/01/2026
18.39
 18,900 18.39 18.48 17.92 0 900 -0.0
13/01/2026
18.39
 68,800 17.45 19.52 17.45 0 0 0
12/01/2026
17.45
 13,800 16.89 17.45 16.89 0 0 0
09/01/2026
17.17
 10,100 17.55 17.55 16.89 0 0 0
08/01/2026
17.08
 1,000 16.89 17.08 16.89 0 0 0
07/01/2026
17.08
 13,000 16.89 17.08 16.89 0 0 0
06/01/2026
16.89
 2,700 16.61 17.17 16.61 0 0 0
05/01/2026
16.61
 8,800 16.80 16.98 16.61 0 0 0
31/12/2025
16.89
 10,900 16.61 16.89 16.51 0 0 0
30/12/2025
16.51
 400 16.61 16.61 16.51 0 0 0
29/12/2025
16.51
 1,100 16.51 16.51 16.51 0 0 0
26/12/2025
16.51
 1,000 16.51 16.51 16.51 0 0 0
25/12/2025
16.89
 3,700 16.42 16.89 16.42 0 0 0
24/12/2025
16.42
 1,700 16.89 16.89 16.42 0 0 0
23/12/2025
16.89
 2,700 17.17 17.17 16.89 0 0 0
22/12/2025
16.98
 3,300 16.98 17.17 16.98 0 0 0
19/12/2025
16.80
 200 16.80 16.80 16.80 0 0 0
18/12/2025
16.80
 1,400 16.61 16.89 16.61 0 0 0
17/12/2025
16.70
 300 16.70 16.70 16.70 0 0 0
16/12/2025
16.70
 7,300 16.80 16.89 16.61 0 0 0
15/12/2025
16.70
 4,400 16.89 16.89 16.70 0 0 0
12/12/2025
16.61
 4,500 17.17 17.17 16.61 0 0 0
11/12/2025
17.17
 5,400 16.51 17.36 16.51 0 0 0
10/12/2025
16.98
 3,800 15.29 16.98 15.29 0 0 0
09/12/2025
16.80
 2,100 16.89 17.08 16.70 0 0 0
08/12/2025
17.17
 15,100 17.17 17.26 16.89 0 0 0
05/12/2025
17.17
 2,300 17.36 17.36 17.17 0 0 0
04/12/2025
17.26
 11,000 17.17 17.26 16.89 0 0 0
03/12/2025
17.17
 4,000 17.17 17.26 17.17 0 0 0
02/12/2025
17.08
 11,100 17.08 17.08 17.08 0 0 0
01/12/2025
17.17
 2,800 17.17 17.17 17.08 0 0 0
28/11/2025
17.08
 4,300 16.98 17.26 16.98 300 0 0.0
27/11/2025
16.98
 14,500 16.89 17.17 16.89 0 0 0
26/11/2025
17.17
 9,700 16.51 17.17 16.51 0 0 0
25/11/2025
16.51
 10,500 16.51 16.61 16.42 0 0 0
24/11/2025
16.61
 16,100 16.42 16.61 16.42 0 0 0
21/11/2025
16.51
 1,700 16.51 16.51 16.51 0 0 0
20/11/2025
16.42
 8,600 16.42 16.70 16.42 0 0 0
19/11/2025
16.14
 5,500 16.33 16.33 16.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |