CTCP Phát triển Đô thị và Khu công nghiệp Cao su Việt Nam (vrg)

12.90
0.20
(1.57%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.90 -13.01% 66,200 1,000 0
12.70
14.80
12.90
2 tháng
(2026-05-29) 		-2.59 -16.96% 146,700 1,000 0
12.70
15.29
12.90
3 tháng
(2026-04-29) 		-3.44 -21.31% 309,900 2,000 0
12.70
16.14
12.90
6 tháng
(2026-01-29) 		-4.38 -25.63% 824,200 8,600 0.0
12.70
17.08
12.90
12 tháng
(2025-08-04) 		-6.07 -32.32% 2,603,000 -19,800 -0.5
12.70
18.77
12.90
24 tháng
(2024-08-07) 		-8.39 -39.78% 11,612,772 -134,200 -0.9
11.95
23.64
12.90
36 tháng
(2023-08-14) 		-4.82 -27.53% 20,088,396 53,300 4.8
11.95
27.98
12.90
60 tháng
(2021-08-23) 		-3.32 -20.75% 25,440,826 -717,421 -15.8
11.95
27.98
12.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2026
16.51
 6,200 16.80 16.80 16.51 0 0 0
04/03/2026
16.42
 18,300 16.70 16.70 16.42 200 0 0.0
03/03/2026
16.70
 6,700 17.08 17.08 16.70 0 0 0
02/03/2026
16.80
 25,700 16.89 16.89 16.61 0 0 0
27/02/2026
16.80
 12,200 16.70 16.98 16.61 0 0 0
26/02/2026
16.70
 19,900 16.80 16.80 16.61 0 0 0
25/02/2026
16.80
 10,400 17.26 17.26 16.70 0 0 0
24/02/2026
16.89
 12,800 16.98 16.98 16.80 0 0 0
23/02/2026
16.98
 22,200 17.36 17.36 16.98 0 0 0
13/02/2026
16.70
 6,600 16.89 16.89 16.70 0 0 0
12/02/2026
16.51
 3,400 16.70 16.70 16.51 0 0 0
11/02/2026
16.70
 11,400 16.80 16.98 16.61 0 0 0
10/02/2026
16.61
 9,200 16.70 16.80 16.61 0 0 0
09/02/2026
16.80
 3,400 16.89 16.89 16.61 0 0 0
06/02/2026
16.80
 6,800 16.98 16.98 16.80 0 0 0
05/02/2026
16.89
 1,000 16.98 17.08 16.89 0 0 0
04/02/2026
16.98
 22,300 17.64 17.64 16.80 0 0 0
03/02/2026
16.98
 29,500 16.70 17.55 16.51 0 0 0
02/02/2026
16.70
 13,300 16.98 16.98 16.70 0 0 0
30/01/2026
16.89
 20,400 17.08 17.08 16.89 0 0 0
29/01/2026
17.08
 1,400 17.17 17.17 16.89 0 0 0
28/01/2026
16.89
 4,100 16.42 17.08 16.42 0 0 0
27/01/2026
16.23
 31,300 16.80 16.80 16.14 0 0 0
26/01/2026
16.70
 14,900 16.80 16.98 16.70 0 0 0
23/01/2026
16.89
 8,700 16.89 16.89 16.80 0 0 0
22/01/2026
17.08
 13,600 16.89 17.08 16.70 0 0 0
21/01/2026
16.80
 19,700 16.98 16.98 16.80 0 0 0
20/01/2026
17.36
 31,600 17.55 17.83 16.70 0 0 0
19/01/2026
17.55
 25,900 17.92 17.92 17.45 0 0 0
16/01/2026
17.92
 17,900 17.83 17.92 17.73 0 0 0
15/01/2026
17.83
 38,100 18.20 18.20 17.45 0 0 0
14/01/2026
18.39
 18,900 18.39 18.48 17.92 0 900 -0.0
13/01/2026
18.39
 68,800 17.45 19.52 17.45 0 0 0
12/01/2026
17.45
 13,800 16.89 17.45 16.89 0 0 0
09/01/2026
17.17
 10,100 17.55 17.55 16.89 0 0 0
08/01/2026
17.08
 1,000 16.89 17.08 16.89 0 0 0
07/01/2026
17.08
 13,000 16.89 17.08 16.89 0 0 0
06/01/2026
16.89
 2,700 16.61 17.17 16.61 0 0 0
05/01/2026
16.61
 8,800 16.80 16.98 16.61 0 0 0
31/12/2025
16.89
 10,900 16.61 16.89 16.51 0 0 0
30/12/2025
16.51
 400 16.61 16.61 16.51 0 0 0
29/12/2025
16.51
 1,100 16.51 16.51 16.51 0 0 0
26/12/2025
16.51
 1,000 16.51 16.51 16.51 0 0 0
25/12/2025
16.89
 3,700 16.42 16.89 16.42 0 0 0
24/12/2025
16.42
 1,700 16.89 16.89 16.42 0 0 0
23/12/2025
16.89
 2,700 17.17 17.17 16.89 0 0 0
22/12/2025
16.98
 3,300 16.98 17.17 16.98 0 0 0
19/12/2025
16.80
 200 16.80 16.80 16.80 0 0 0
18/12/2025
16.80
 1,400 16.61 16.89 16.61 0 0 0
17/12/2025
16.70
 300 16.70 16.70 16.70 0 0 0
16/12/2025
16.70
 7,300 16.80 16.89 16.61 0 0 0
15/12/2025
16.70
 4,400 16.89 16.89 16.70 0 0 0
12/12/2025
16.61
 4,500 17.17 17.17 16.61 0 0 0
11/12/2025
17.17
 5,400 16.51 17.36 16.51 0 0 0
10/12/2025
16.98
 3,800 15.29 16.98 15.29 0 0 0
09/12/2025
16.80
 2,100 16.89 17.08 16.70 0 0 0
08/12/2025
17.17
 15,100 17.17 17.26 16.89 0 0 0
05/12/2025
17.17
 2,300 17.36 17.36 17.17 0 0 0
04/12/2025
17.26
 11,000 17.17 17.26 16.89 0 0 0
03/12/2025
17.17
 4,000 17.17 17.26 17.17 0 0 0
02/12/2025
17.08
 11,100 17.08 17.08 17.08 0 0 0
01/12/2025
17.17
 2,800 17.17 17.17 17.08 0 0 0
28/11/2025
17.08
 4,300 16.98 17.26 16.98 300 0 0.0
27/11/2025
16.98
 14,500 16.89 17.17 16.89 0 0 0
26/11/2025
17.17
 9,700 16.51 17.17 16.51 0 0 0
25/11/2025
16.51
 10,500 16.51 16.61 16.42 0 0 0
24/11/2025
16.61
 16,100 16.42 16.61 16.42 0 0 0
21/11/2025
16.51
 1,700 16.51 16.51 16.51 0 0 0
20/11/2025
16.42
 8,600 16.42 16.70 16.42 0 0 0
19/11/2025
16.14
 5,500 16.33 16.33 16.14 0 0 0
18/11/2025
16.23
 6,000 16.14 16.33 16.14 0 0 0
17/11/2025
16.23
 3,800 16.23 16.23 16.23 0 0 0
14/11/2025
16.23
 2,600 16.14 16.23 16.14 0 0 0
13/11/2025
16.14
 10,600 16.23 16.33 16.14 0 0 0
12/11/2025
16.14
 4,900 16.14 16.14 16.14 0 0 0
11/11/2025
16.14
 3,300 16.14 16.23 16.04 0 0 0
10/11/2025
16.33
 21,700 16.33 16.33 16.04 0 0 0
07/11/2025
16.33
 14,300 16.23 16.33 16.04 0 0 0
06/11/2025
16.14
 8,800 16.33 16.33 16.14 0 0 0
05/11/2025
16.04
 4,700 16.23 16.23 15.95 0 0 0
04/11/2025
16.04
 18,400 16.23 16.23 16.04 0 0 0
03/11/2025
16.23
 5,100 16.33 16.42 16.23 0 0 0
31/10/2025
16.33
 8,000 16.23 16.42 16.23 0 0 0
30/10/2025
16.23
 7,900 16.33 16.42 16.23 0 0 0
29/10/2025
16.33
 3,600 16.33 16.42 16.33 100 0 0.0
28/10/2025
16.14
 9,600 16.51 16.51 15.95 0 0 0
27/10/2025
16.14
 4,800 16.51 16.51 16.14 0 0 0
24/10/2025
16.33
 20,800 16.04 16.51 15.95 100 0 0.0
23/10/2025
16.33
 4,000 16.33 16.33 16.33 2,300 0 0.0
22/10/2025
16.42
 6,100 16.33 16.51 16.14 0 0 0
21/10/2025
16.04
 4,400 16.51 16.51 16.04 0 0 0
20/10/2025
16.42
 25,600 16.61 16.70 15.95 200 0 0.0
17/10/2025
16.61
 17,100 16.51 16.70 16.51 0 0 0
16/10/2025
16.51
 10,700 16.51 16.80 16.42 0 0 0
15/10/2025
16.80
 4,500 16.80 16.89 16.80 0 100 -0.0
14/10/2025
16.89
 7,600 16.89 16.89 16.70 0 0 0
13/10/2025
16.89
 10,700 17.08 17.08 16.89 0 1,200 -0.0
10/10/2025
16.98
 9,800 16.98 16.98 16.89 0 0 0
09/10/2025
16.98
 9,200 16.98 17.08 16.98 0 0 0
08/10/2025
16.98
 4,000 16.98 16.98 16.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |