| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 87,400 | 0 | 0 |
2.20
2.50
2.50
|
|
2 tháng
(2025-11-28) |
-0.40 | -14.29% | 631,700 | 0 | 0 |
2.20
2.90
2.50
|
|
3 tháng
(2025-10-29) |
-0.50 | -17.24% | 661,400 | 0 | 0 |
2.20
3
2.50
|
|
6 tháng
(2025-07-31) |
-1.40 | -36.84% | 1,692,300 | 0 | 0 |
2.20
3.80
2.50
|
|
12 tháng
(2025-02-03) |
-1.40 | -36.84% | 2,866,829 | 0 | 0 |
2.20
4.40
2.50
|
|
24 tháng
(2024-02-07) |
-1.10 | -31.43% | 4,699,420 | 0 | 0 |
2.20
6.70
2.50
|
|
36 tháng
(2023-02-13) |
-2 | -45.45% | 7,259,675 | -100 | -0.0 |
2.20
7.90
2.50
|
|
60 tháng
(2021-02-22) |
-4 | -62.50% | 10,624,865 | -1,450 | -0.0 |
2.20
9.20
2.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/09/2025 |
2.90
|
56,400 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 04/09/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/09/2025 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/08/2025 |
3.10
|
800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 28/08/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/08/2025 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/08/2025 |
2.80
|
3,400 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 25/08/2025 |
3.10
|
1,100 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 22/08/2025 |
3.10
|
3,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 21/08/2025 |
3.20
|
700 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/08/2025 |
3.20
|
5,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 19/08/2025 |
3.20
|
3,600 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 18/08/2025 |
3.20
|
17,900 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 15/08/2025 |
3.20
|
8,600 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 14/08/2025 |
3.20
|
18,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 13/08/2025 |
3.30
|
19,900 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 12/08/2025 |
3.30
|
17,000 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 11/08/2025 |
3.50
|
51,700 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
| 08/08/2025 |
3.50
|
1,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/08/2025 |
3.50
|
12,800 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 06/08/2025 |
3.50
|
20,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 05/08/2025 |
3.50
|
104,300 | 3.50 | 4 | 3.40 | 0 | 0 | 0 |
| 04/08/2025 |
3.60
|
39,100 | 4.10 | 4.10 | 3.60 | 0 | 0 | 0 |
| 01/08/2025 |
3.60
|
61,100 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 31/07/2025 |
3.80
|
1,100 | 3.40 | 3.80 | 3.20 | 0 | 0 | 0 |
| 30/07/2025 |
3.90
|
3,300 | 3.10 | 3.90 | 3.10 | 0 | 0 | 0 |
| 29/07/2025 |
3.60
|
12,500 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 28/07/2025 |
3.50
|
24,500 | 3 | 3.50 | 3 | 0 | 0 | 0 |
| 25/07/2025 |
3.50
|
19,300 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 24/07/2025 |
3.50
|
6,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/07/2025 |
3.50
|
1,300 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 22/07/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/07/2025 |
3.40
|
18,800 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 18/07/2025 |
3.60
|
11,700 | 3.90 | 3.90 | 3.50 | 0 | 0 | 0 |
| 17/07/2025 |
3.60
|
39,100 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 16/07/2025 |
3.50
|
81,700 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 15/07/2025 |
3.50
|
9,700 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 14/07/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/07/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/07/2025 |
3.40
|
2,600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/07/2025 |
3.40
|
300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/07/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/07/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/07/2025 |
3.40
|
6,400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/07/2025 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/06/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/06/2025 |
3.40
|
6,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/06/2025 |
3.40
|
3,600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/06/2025 |
3.40
|
3,800 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/06/2025 |
3.50
|
600 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 23/06/2025 |
3.50
|
2,500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 20/06/2025 |
3.50
|
3,400 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 19/06/2025 |
3.60
|
15,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/06/2025 |
3.50
|
13,500 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 17/06/2025 |
3.50
|
53,400 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 16/06/2025 |
3.80
|
9,200 | 3.80 | 4.30 | 3.80 | 0 | 0 | 0 |
| 13/06/2025 |
4.40
|
52,700 | 4.40 | 4.40 | 3.90 | 0 | 0 | 0 |
| 12/06/2025 |
3.90
|
68,600 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 11/06/2025 |
3.60
|
28,100 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 10/06/2025 |
3.50
|
12,800 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 09/06/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/06/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/06/2025 |
3.60
|
1,300 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 04/06/2025 |
3.50
|
700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/06/2025 |
3.50
|
8,400 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 02/06/2025 |
3.50
|
1,300 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 30/05/2025 |
3.40
|
30,200 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 29/05/2025 |
3.60
|
26,100 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 28/05/2025 |
3.70
|
44,800 | 4.40 | 4.40 | 3.70 | 0 | 0 | 0 |
| 27/05/2025 |
4.40
|
28,700 | 4.40 | 4.40 | 3.90 | 0 | 0 | 0 |
| 26/05/2025 |
4
|
50,400 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 23/05/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/05/2025 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 21/05/2025 |
3.60
|
38,600 | 4.20 | 4.20 | 3.60 | 0 | 0 | 0 |
| 20/05/2025 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/05/2025 |
3.70
|
200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 16/05/2025 |
3.60
|
10,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 15/05/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 14/05/2025 |
3.60
|
300 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 13/05/2025 |
3.60
|
25,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 12/05/2025 |
3.60
|
400 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/05/2025 |
3.60
|
2,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 08/05/2025 |
3.60
|
1,000 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 07/05/2025 |
3.60
|
4,900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 06/05/2025 |
3.60
|
10,300 | 3.10 | 3.60 | 3.10 | 0 | 0 | 0 |
| 05/05/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/04/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/04/2025 |
3.60
|
4,000 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 25/04/2025 |
3.40
|
2,700 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/04/2025 |
3.50
|
1,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/04/2025 |
3.40
|
3,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/04/2025 |
3.40
|
38,500 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/04/2025 |
3.40
|
9,900 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/04/2025 |
3.40
|
500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 17/04/2025 |
3.50
|
29,600 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 16/04/2025 |
3.50
|
3,100 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 15/04/2025 |
3.50
|
21,700 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 14/04/2025 |
3.30
|
2,300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |