| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0.20 | 11.11% | 28,600 | 0 | 0 |
1.80
2
2
|
|
2 tháng
(2026-04-20) |
0.50 | 33.33% | 122,500 | 0 | 0 |
1.40
2
2
|
|
3 tháng
(2026-03-19) |
-0.30 | -13.04% | 297,600 | 0 | 0 |
1.40
2.40
2
|
|
6 tháng
(2025-12-19) |
-0.80 | -28.57% | 697,400 | 0 | 0 |
1.40
2.80
2
|
|
12 tháng
(2025-06-23) |
-1.50 | -42.86% | 2,443,600 | 0 | 0 |
1.40
3.90
2
|
|
24 tháng
(2024-06-27) |
-1.80 | -47.37% | 3,571,375 | 0 | 0 |
1.40
4.40
2
|
|
36 tháng
(2023-07-03) |
-3.10 | -60.78% | 7,060,453 | -100 | -0.0 |
1.40
7.90
2
|
|
60 tháng
(2021-07-13) |
-5.50 | -73.33% | 10,907,270 | -1,450 | -0.0 |
1.40
9.20
2
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/01/2026 |
2.50
|
6,900 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
| 15/01/2026 |
2.30
|
1,800 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 14/01/2026 |
2.40
|
700 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 13/01/2026 |
2.40
|
1,600 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 12/01/2026 |
2.40
|
4,500 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 09/01/2026 |
2.30
|
16,500 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
| 08/01/2026 |
2.30
|
2,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 07/01/2026 |
2.20
|
900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 06/01/2026 |
2.30
|
5,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 05/01/2026 |
2.30
|
4,700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 31/12/2025 |
2.20
|
12,600 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 30/12/2025 |
2.30
|
300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 29/12/2025 |
2.40
|
2,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 26/12/2025 |
2.30
|
17,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 25/12/2025 |
2.40
|
7,300 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
| 24/12/2025 |
2.40
|
19,300 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| 23/12/2025 |
2.50
|
43,100 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
| 22/12/2025 |
2.70
|
10,900 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
| 19/12/2025 |
2.80
|
15,300 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
| 18/12/2025 |
2.80
|
50,900 | 3 | 3 | 2.50 | 0 | 0 | 0 |
| 17/12/2025 |
2.70
|
72,800 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/12/2025 |
2.50
|
19,000 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 15/12/2025 |
2.60
|
38,100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 12/12/2025 |
2.80
|
67,200 | 2.80 | 3.40 | 2.80 | 0 | 0 | 0 |
| 11/12/2025 |
2.90
|
55,800 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |
| 10/12/2025 |
2.90
|
59,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 09/12/2025 |
2.60
|
3,700 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 08/12/2025 |
2.70
|
600 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 05/12/2025 |
2.60
|
11,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 04/12/2025 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 03/12/2025 |
2.70
|
22,100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 02/12/2025 |
2.80
|
700 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/12/2025 |
2.80
|
3,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 28/11/2025 |
2.80
|
26,300 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 27/11/2025 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/11/2025 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/11/2025 |
2.90
|
5,800 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/11/2025 |
2.90
|
1,800 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 21/11/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/11/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/11/2025 |
2.90
|
2,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/11/2025 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 17/11/2025 |
2.80
|
300 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 14/11/2025 |
2.80
|
5,000 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 13/11/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/11/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 11/11/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 10/11/2025 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/11/2025 |
2.90
|
2,100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/11/2025 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/11/2025 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/11/2025 |
2.80
|
4,700 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 03/11/2025 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 31/10/2025 |
2.80
|
6,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 30/10/2025 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 29/10/2025 |
2.90
|
1,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/10/2025 |
2.90
|
3,700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 27/10/2025 |
2.90
|
3,700 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 24/10/2025 |
2.90
|
500 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 23/10/2025 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/10/2025 |
3.10
|
18,600 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 21/10/2025 |
2.70
|
6,300 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 20/10/2025 |
2.80
|
31,100 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 17/10/2025 |
3
|
19,000 | 2.70 | 3 | 2.70 | 0 | 0 | 0 |
| 16/10/2025 |
3
|
11,000 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 15/10/2025 |
3
|
1,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 14/10/2025 |
3
|
2,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 13/10/2025 |
3
|
3,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 10/10/2025 |
3
|
13,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 09/10/2025 |
3.10
|
13,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 08/10/2025 |
3.10
|
11,700 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 07/10/2025 |
3.40
|
55,500 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 06/10/2025 |
3
|
800 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/10/2025 |
3
|
5,200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/10/2025 |
3
|
7,700 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/10/2025 |
3.10
|
32,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 30/09/2025 |
3.20
|
27,600 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/09/2025 |
3.20
|
44,700 | 4.10 | 4.20 | 3.20 | 0 | 0 | 0 |
| 26/09/2025 |
3.70
|
92,600 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 25/09/2025 |
3.30
|
27,400 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 24/09/2025 |
3.20
|
53,100 | 3.10 | 3.20 | 2.70 | 0 | 0 | 0 |
| 23/09/2025 |
3.10
|
1,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/09/2025 |
3
|
52,600 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/09/2025 |
3
|
25,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/09/2025 |
3
|
12,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 17/09/2025 |
3
|
5,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/09/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/09/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/09/2025 |
3.10
|
200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 11/09/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/09/2025 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/09/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/09/2025 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/09/2025 |
2.90
|
56,400 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 04/09/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/09/2025 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/08/2025 |
3.10
|
800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 28/08/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/08/2025 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/08/2025 |
2.80
|
3,400 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |