| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 39,200 | 0 | 0 |
1.70
2.30
1.80
|
|
2 tháng
(2026-07-20) |
0 | 0% | 92,800 | 0 | 0 |
1.60
2.30
1.80
|
|
3 tháng
(2026-06-18) |
0 | 0% | 103,400 | 0 | 0 |
1.60
2.30
1.80
|
|
6 tháng
(2026-03-20) |
0 | 0% | 140,900 | 0 | 0 |
1.40
2.40
1.80
|
|
12 tháng
(2025-09-22) |
0 | 0% | 452,665 | 0 | 0 |
1.40
3.60
1.80
|
|
24 tháng
(2024-09-26) |
0 | 0% | 1,512,064 | 0 | 0 |
1.40
4.90
1.80
|
|
36 tháng
(2023-10-02) |
-2.80 | -60.87% | 2,643,687 | 0 | 0 |
1.40
6.70
1.80
|
|
60 tháng
(2021-10-12) |
-5.40 | -75% | 6,091,970 | -1,350 | -0.0 |
1.40
9.20
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 28/04/2026 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 27/04/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 24/04/2026 |
1.50
|
43,800 | 1.40 | 1.50 | 1.30 | 0 | 0 | 0 |
| 23/04/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 22/04/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 21/04/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 20/04/2026 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 17/04/2026 |
1.50
|
16,100 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
| 16/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 15/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 14/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 13/04/2026 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 10/04/2026 |
1.70
|
33,500 | 2 | 2 | 1.60 | 0 | 0 | 0 |
| 09/04/2026 |
1.90
|
6,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
| 08/04/2026 |
1.90
|
10,100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 07/04/2026 |
2.10
|
2,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
| 06/04/2026 |
1.90
|
7,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
| 03/04/2026 |
2
|
3,100 | 2 | 2 | 2 | 0 | 0 | 0 |
| 02/04/2026 |
2.10
|
100 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 01/04/2026 |
2.20
|
14,000 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
| 31/03/2026 |
2.10
|
10,500 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 30/03/2026 |
2.20
|
1,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 27/03/2026 |
2.10
|
3,700 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 26/03/2026 |
2.20
|
500 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
| 25/03/2026 |
2.30
|
600 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 24/03/2026 |
2.40
|
35,800 | 2 | 2.40 | 2 | 0 | 0 | 0 |
| 23/03/2026 |
2.30
|
2,100 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
| 20/03/2026 |
2.30
|
10,800 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 19/03/2026 |
2.30
|
15,600 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 18/03/2026 |
2.50
|
1,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 17/03/2026 |
2.30
|
26,900 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 16/03/2026 |
2.50
|
8,500 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 13/03/2026 |
2.70
|
47,300 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 12/03/2026 |
2.40
|
42,900 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
| 11/03/2026 |
2.10
|
400 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 10/03/2026 |
2.20
|
7,000 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 09/03/2026 |
2.10
|
3,600 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 06/03/2026 |
2.30
|
200 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 05/03/2026 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 04/03/2026 |
2.20
|
900 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
| 03/03/2026 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 02/03/2026 |
2.30
|
1,000 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 27/02/2026 |
2.40
|
200 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 26/02/2026 |
2.40
|
2,900 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 25/02/2026 |
2.20
|
7,500 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 24/02/2026 |
2.30
|
2,300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 23/02/2026 |
2.40
|
1,600 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 20/02/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 19/02/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 18/02/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 17/02/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 16/02/2026 |
1.80
|
0 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
| 13/02/2026 |
2.20
|
800 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 12/02/2026 |
2.40
|
1,700 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 11/02/2026 |
2.40
|
4,100 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 10/02/2026 |
2.30
|
1,500 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 09/02/2026 |
2.30
|
3,500 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 06/02/2026 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 05/02/2026 |
2.30
|
14,200 | 2.30 | 2.40 | 2.10 | 0 | 0 | 0 |
| 04/02/2026 |
2.40
|
800 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 03/02/2026 |
2.30
|
3,100 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
| 02/02/2026 |
2.30
|
8,500 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 30/01/2026 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 29/01/2026 |
2.30
|
400 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 28/01/2026 |
2.30
|
3,700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 27/01/2026 |
2.50
|
1,700 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 26/01/2026 |
2.40
|
6,700 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 23/01/2026 |
2.40
|
1,900 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 22/01/2026 |
2.40
|
1,900 | 2.40 | 2.50 | 2.40 | 0 | 0 | 0 |
| 21/01/2026 |
2.30
|
9,100 | 2.40 | 2.50 | 2.30 | 0 | 0 | 0 |
| 20/01/2026 |
2.40
|
1,900 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
| 19/01/2026 |
2.40
|
5,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 16/01/2026 |
2.50
|
6,900 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
| 15/01/2026 |
2.30
|
1,800 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 14/01/2026 |
2.40
|
700 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
| 13/01/2026 |
2.40
|
1,600 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 12/01/2026 |
2.40
|
4,500 | 2.30 | 2.40 | 2.30 | 0 | 0 | 0 |
| 09/01/2026 |
2.30
|
16,500 | 2.20 | 2.40 | 2.20 | 0 | 0 | 0 |
| 08/01/2026 |
2.30
|
2,100 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 07/01/2026 |
2.20
|
900 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
| 06/01/2026 |
2.30
|
5,800 | 2.20 | 2.30 | 2.20 | 0 | 0 | 0 |
| 05/01/2026 |
2.30
|
4,700 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 02/01/2026 |
2.50
|
100 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
| 01/01/2026 |
2.20
|
12,200 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 31/12/2025 |
2.20
|
12,200 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
| 30/12/2025 |
2.30
|
300 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 29/12/2025 |
2.40
|
2,100 | 2.40 | 2.40 | 2.30 | 0 | 0 | 0 |
| 26/12/2025 |
2.30
|
17,400 | 2.40 | 2.40 | 2.20 | 0 | 0 | 0 |
| 25/12/2025 |
2.40
|
7,300 | 2.30 | 2.50 | 2.30 | 0 | 0 | 0 |
| 24/12/2025 |
2.40
|
19,300 | 2.60 | 2.60 | 2.30 | 0 | 0 | 0 |
| 23/12/2025 |
2.50
|
38,300 | 2.70 | 2.70 | 2.40 | 0 | 0 | 0 |
| 22/12/2025 |
2.70
|
10,900 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
| 19/12/2025 |
2.80
|
15,300 | 2.70 | 2.80 | 2.50 | 0 | 0 | 0 |
| 18/12/2025 |
2.80
|
50,900 | 3 | 3 | 2.50 | 0 | 0 | 0 |
| 17/12/2025 |
2.70
|
72,800 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/12/2025 |
2.50
|
19,000 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 15/12/2025 |
2.60
|
38,100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 12/12/2025 |
2.80
|
66,800 | 2.80 | 3.40 | 2.80 | 0 | 0 | 0 |
| 11/12/2025 |
2.90
|
55,800 | 3.30 | 3.30 | 2.90 | 0 | 0 | 0 |