| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.10 | 4.17% | 127,000 | 0 | 0 |
2.10
2.60
2.30
|
|
2 tháng
(2026-01-16) |
0 | 0% | 205,000 | 0 | 0 |
2.10
2.60
2.30
|
|
3 tháng
(2025-12-17) |
-0.20 | -7.41% | 495,600 | 0 | 0 |
2.10
2.80
2.30
|
|
6 tháng
(2025-09-18) |
-0.50 | -16.67% | 1,409,600 | 0 | 0 |
2.10
3.70
2.30
|
|
12 tháng
(2025-03-24) |
-1.10 | -30.56% | 2,816,100 | 0 | 0 |
2.10
4.40
2.30
|
|
24 tháng
(2024-03-27) |
-1.10 | -30.56% | 4,748,973 | 0 | 0 |
2.10
6.70
2.30
|
|
36 tháng
(2023-04-03) |
-1.90 | -43.18% | 7,125,859 | -100 | -0.0 |
2.10
7.90
2.30
|
|
60 tháng
(2021-04-12) |
-5.50 | -68.75% | 10,617,990 | -1,450 | -0.0 |
2.10
9.20
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/10/2025 |
3
|
19,000 | 2.70 | 3 | 2.70 | 0 | 0 | 0 |
| 16/10/2025 |
3
|
11,000 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 15/10/2025 |
3
|
1,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 14/10/2025 |
3
|
2,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 13/10/2025 |
3
|
3,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 10/10/2025 |
3
|
13,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 09/10/2025 |
3.10
|
13,500 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 08/10/2025 |
3.10
|
11,700 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 07/10/2025 |
3.40
|
55,500 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 06/10/2025 |
3
|
800 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/10/2025 |
3
|
5,200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/10/2025 |
3
|
7,700 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/10/2025 |
3.10
|
32,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 30/09/2025 |
3.20
|
27,600 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/09/2025 |
3.20
|
44,700 | 4.10 | 4.20 | 3.20 | 0 | 0 | 0 |
| 26/09/2025 |
3.70
|
92,600 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 25/09/2025 |
3.30
|
27,400 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 24/09/2025 |
3.20
|
53,100 | 3.10 | 3.20 | 2.70 | 0 | 0 | 0 |
| 23/09/2025 |
3.10
|
1,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/09/2025 |
3
|
52,600 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/09/2025 |
3
|
25,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/09/2025 |
3
|
12,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 17/09/2025 |
3
|
5,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/09/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/09/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/09/2025 |
3.10
|
200 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 11/09/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/09/2025 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/09/2025 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 08/09/2025 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/09/2025 |
2.90
|
56,400 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 04/09/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/09/2025 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/08/2025 |
3.10
|
800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 28/08/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/08/2025 |
3.20
|
200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/08/2025 |
2.80
|
3,400 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 25/08/2025 |
3.10
|
1,100 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 22/08/2025 |
3.10
|
3,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 21/08/2025 |
3.20
|
700 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/08/2025 |
3.20
|
5,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 19/08/2025 |
3.20
|
3,600 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 18/08/2025 |
3.20
|
17,900 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 15/08/2025 |
3.20
|
8,600 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 14/08/2025 |
3.20
|
18,000 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 13/08/2025 |
3.30
|
19,900 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 12/08/2025 |
3.30
|
17,000 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 11/08/2025 |
3.50
|
51,700 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
| 08/08/2025 |
3.50
|
1,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/08/2025 |
3.50
|
12,800 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 06/08/2025 |
3.50
|
20,100 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 05/08/2025 |
3.50
|
104,300 | 3.50 | 4 | 3.40 | 0 | 0 | 0 |
| 04/08/2025 |
3.60
|
39,100 | 4.10 | 4.10 | 3.60 | 0 | 0 | 0 |
| 01/08/2025 |
3.60
|
61,100 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 31/07/2025 |
3.80
|
1,100 | 3.40 | 3.80 | 3.20 | 0 | 0 | 0 |
| 30/07/2025 |
3.90
|
3,300 | 3.10 | 3.90 | 3.10 | 0 | 0 | 0 |
| 29/07/2025 |
3.60
|
12,500 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 28/07/2025 |
3.50
|
24,500 | 3 | 3.50 | 3 | 0 | 0 | 0 |
| 25/07/2025 |
3.50
|
19,300 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 24/07/2025 |
3.50
|
6,200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 23/07/2025 |
3.50
|
1,300 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 22/07/2025 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 21/07/2025 |
3.40
|
18,800 | 4 | 4 | 3.40 | 0 | 0 | 0 |
| 18/07/2025 |
3.60
|
11,700 | 3.90 | 3.90 | 3.50 | 0 | 0 | 0 |
| 17/07/2025 |
3.60
|
39,100 | 4 | 4 | 3.60 | 0 | 0 | 0 |
| 16/07/2025 |
3.50
|
81,700 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 15/07/2025 |
3.50
|
9,700 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 14/07/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/07/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/07/2025 |
3.40
|
2,600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/07/2025 |
3.40
|
300 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/07/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/07/2025 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/07/2025 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 02/07/2025 |
3.40
|
6,400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/07/2025 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/06/2025 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/06/2025 |
3.40
|
6,000 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 26/06/2025 |
3.40
|
3,600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/06/2025 |
3.40
|
3,800 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/06/2025 |
3.50
|
600 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 23/06/2025 |
3.50
|
2,500 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 20/06/2025 |
3.50
|
3,400 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 19/06/2025 |
3.60
|
15,100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/06/2025 |
3.50
|
13,500 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 17/06/2025 |
3.50
|
53,400 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 16/06/2025 |
3.80
|
9,200 | 3.80 | 4.30 | 3.80 | 0 | 0 | 0 |
| 13/06/2025 |
4.40
|
52,700 | 4.40 | 4.40 | 3.90 | 0 | 0 | 0 |
| 12/06/2025 |
3.90
|
68,600 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 11/06/2025 |
3.60
|
28,100 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 10/06/2025 |
3.50
|
12,800 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 09/06/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/06/2025 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/06/2025 |
3.60
|
1,300 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 04/06/2025 |
3.50
|
700 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/06/2025 |
3.50
|
8,400 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 02/06/2025 |
3.50
|
1,300 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 30/05/2025 |
3.40
|
30,200 | 3.10 | 3.40 | 3.10 | 0 | 0 | 0 |
| 29/05/2025 |
3.60
|
26,100 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |