| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-0.70 | -14% | 6,638,900 | 0 | 0 |
4.20
6.60
4.20
|
|
2 tháng
(2026-07-20) |
-0.30 | -6.52% | 15,711,600 | 0 | 0 |
4.20
6.60
4.20
|
|
3 tháng
(2026-06-22) |
-0.70 | -14% | 19,262,400 | 0 | 0 |
4.20
6.60
4.20
|
|
6 tháng
(2026-03-23) |
-1.70 | -28.33% | 37,877,700 | 0 | 0 |
4.20
7
4.20
|
|
12 tháng
(2025-09-23) |
-3.30 | -43.42% | 46,183,600 | 0 | 0 |
4.20
7.60
4.20
|
|
24 tháng
(2024-09-30) |
-3.40 | -44.16% | 106,752,612 | 0 | 0 |
4.20
11.30
4.20
|
|
36 tháng
(2023-10-04) |
-4.70 | -52.22% | 127,487,492 | 0 | 0 |
4.20
11.30
4.20
|
|
60 tháng
(2021-10-14) |
-11 | -71.90% | 200,306,410 | 0 | 0 |
4.20
26.40
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
6.30
|
22,700 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 30/04/2026 |
4.30
|
269,300 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 29/04/2026 |
6.10
|
381,600 | 6 | 6.40 | 6 | 0 | 0 | 0 |
| 28/04/2026 |
6.10
|
402,600 | 6.40 | 6.50 | 6 | 0 | 0 | 0 |
| 27/04/2026 |
4.30
|
269,300 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 24/04/2026 |
6.50
|
737,200 | 7 | 7.10 | 6.10 | 0 | 0 | 0 |
| 23/04/2026 |
7
|
437,000 | 7 | 7.40 | 6.80 | 0 | 0 | 0 |
| 22/04/2026 |
6.90
|
1,211,700 | 6.40 | 6.90 | 6.20 | 0 | 0 | 0 |
| 21/04/2026 |
6.30
|
1,509,400 | 6 | 6.40 | 6 | 0 | 0 | 0 |
| 20/04/2026 |
6.10
|
1,847,600 | 6.10 | 6.20 | 6 | 0 | 0 | 0 |
| 17/04/2026 |
6.10
|
15,400 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 16/04/2026 |
6
|
12,900 | 6.10 | 6.20 | 6 | 0 | 0 | 0 |
| 15/04/2026 |
6.10
|
16,100 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 14/04/2026 |
6
|
10,100 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 13/04/2026 |
6
|
2,400 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/04/2026 |
6.10
|
8,200 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 09/04/2026 |
6.20
|
9,200 | 6.10 | 6.20 | 6 | 0 | 0 | 0 |
| 08/04/2026 |
6.20
|
22,000 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 07/04/2026 |
6
|
19,500 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 06/04/2026 |
5.90
|
15,600 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 03/04/2026 |
6
|
10,800 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 02/04/2026 |
6
|
13,700 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 01/04/2026 |
6
|
17,000 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 31/03/2026 |
6.10
|
51,600 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 30/03/2026 |
6.10
|
111,300 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 27/03/2026 |
6.10
|
70,100 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 26/03/2026 |
6.10
|
119,700 | 6.10 | 6.20 | 6 | 0 | 0 | 0 |
| 25/03/2026 |
6.10
|
35,100 | 6.10 | 6.20 | 6 | 0 | 0 | 0 |
| 24/03/2026 |
6.20
|
80,600 | 6.10 | 6.20 | 6 | 0 | 0 | 0 |
| 23/03/2026 |
6
|
129,000 | 6.20 | 6.40 | 5.90 | 0 | 0 | 0 |
| 20/03/2026 |
6.20
|
42,600 | 6.20 | 6.30 | 6.10 | 0 | 0 | 0 |
| 19/03/2026 |
6.20
|
149,900 | 6.20 | 6.50 | 6 | 0 | 0 | 0 |
| 18/03/2026 |
6.30
|
92,100 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 17/03/2026 |
6.30
|
177,400 | 6.10 | 6.50 | 6.10 | 0 | 0 | 0 |
| 16/03/2026 |
6.10
|
56,700 | 6.10 | 6.20 | 6 | 0 | 0 | 0 |
| 13/03/2026 |
6.20
|
43,700 | 6.20 | 6.30 | 6 | 0 | 0 | 0 |
| 12/03/2026 |
6.20
|
40,000 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 11/03/2026 |
6.30
|
23,800 | 6.30 | 6.40 | 6.20 | 0 | 0 | 0 |
| 10/03/2026 |
6.30
|
95,700 | 6.50 | 6.60 | 6.20 | 0 | 0 | 0 |
| 09/03/2026 |
6.50
|
148,800 | 6 | 6.50 | 5.70 | 0 | 0 | 0 |
| 06/03/2026 |
6.20
|
24,400 | 6.30 | 6.30 | 6.20 | 0 | 0 | 0 |
| 05/03/2026 |
6.40
|
343,300 | 6 | 6.70 | 6 | 0 | 0 | 0 |
| 04/03/2026 |
6
|
52,800 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 03/03/2026 |
6.10
|
62,800 | 6.10 | 6.30 | 5.90 | 0 | 0 | 0 |
| 02/03/2026 |
6.10
|
55,600 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 27/02/2026 |
6.30
|
61,800 | 6.30 | 6.40 | 6.20 | 0 | 0 | 0 |
| 26/02/2026 |
6.40
|
21,200 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 25/02/2026 |
6.30
|
32,700 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
| 24/02/2026 |
6.30
|
77,400 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
| 23/02/2026 |
6.30
|
27,700 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
| 20/02/2026 |
4.30
|
269,300 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 19/02/2026 |
4.30
|
269,300 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 18/02/2026 |
4.30
|
269,300 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 17/02/2026 |
4.30
|
269,300 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 16/02/2026 |
4.30
|
269,300 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
| 13/02/2026 |
6.40
|
53,200 | 6.40 | 6.40 | 6.10 | 0 | 0 | 0 |
| 12/02/2026 |
6.40
|
17,000 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 11/02/2026 |
6.40
|
97,700 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 10/02/2026 |
6.50
|
26,900 | 6.60 | 6.60 | 6.30 | 0 | 0 | 0 |
| 09/02/2026 |
6.60
|
48,500 | 6.30 | 6.70 | 6.30 | 0 | 0 | 0 |
| 06/02/2026 |
6.50
|
261,200 | 6.40 | 6.90 | 6.30 | 0 | 0 | 0 |
| 05/02/2026 |
6.40
|
32,500 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
| 04/02/2026 |
6.40
|
47,700 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 03/02/2026 |
6.50
|
38,900 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 02/02/2026 |
6.50
|
33,200 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 30/01/2026 |
6.50
|
103,800 | 6.30 | 6.60 | 6.20 | 0 | 0 | 0 |
| 29/01/2026 |
6.40
|
21,100 | 6.50 | 6.60 | 6.30 | 0 | 0 | 0 |
| 28/01/2026 |
6.40
|
47,100 | 6.30 | 6.50 | 6.20 | 0 | 0 | 0 |
| 27/01/2026 |
6.40
|
26,100 | 6.30 | 6.40 | 6.20 | 0 | 0 | 0 |
| 26/01/2026 |
6.30
|
42,000 | 6.50 | 6.60 | 6.20 | 0 | 0 | 0 |
| 23/01/2026 |
6.50
|
54,800 | 6.60 | 6.60 | 6.30 | 0 | 0 | 0 |
| 22/01/2026 |
6.50
|
46,300 | 6.40 | 6.60 | 6.30 | 0 | 0 | 0 |
| 21/01/2026 |
6.40
|
167,400 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
| 20/01/2026 |
6.40
|
239,400 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 19/01/2026 |
6.50
|
298,000 | 6.30 | 6.60 | 6.30 | 0 | 0 | 0 |
| 16/01/2026 |
6.30
|
85,500 | 6.10 | 6.30 | 6 | 0 | 0 | 0 |
| 15/01/2026 |
6.10
|
36,000 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 14/01/2026 |
6.10
|
32,100 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
| 13/01/2026 |
6.20
|
27,200 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 12/01/2026 |
6.20
|
43,100 | 6.30 | 6.30 | 6.10 | 0 | 0 | 0 |
| 09/01/2026 |
6.20
|
17,700 | 6.30 | 6.30 | 6.10 | 0 | 0 | 0 |
| 08/01/2026 |
6.30
|
9,000 | 6.30 | 6.40 | 6.20 | 0 | 0 | 0 |
| 07/01/2026 |
6.30
|
10,300 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 06/01/2026 |
6.30
|
17,700 | 6.30 | 6.40 | 6.20 | 0 | 0 | 0 |
| 05/01/2026 |
6.30
|
22,700 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 02/01/2026 |
6.50
|
103,800 | 6.30 | 6.60 | 6.20 | 0 | 0 | 0 |
| 01/01/2026 |
6.30
|
59,000 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
| 31/12/2025 |
6.30
|
59,000 | 6.50 | 6.50 | 6.20 | 0 | 0 | 0 |
| 30/12/2025 |
6.50
|
15,200 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 29/12/2025 |
6.40
|
53,600 | 6.40 | 6.50 | 6.30 | 0 | 0 | 0 |
| 26/12/2025 |
6.40
|
56,500 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 25/12/2025 |
6.60
|
15,800 | 6.50 | 6.60 | 6.50 | 0 | 0 | 0 |
| 24/12/2025 |
6.40
|
7,100 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 23/12/2025 |
6.50
|
25,100 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 22/12/2025 |
6.60
|
5,600 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 19/12/2025 |
6.60
|
36,800 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 18/12/2025 |
6.70
|
9,100 | 6.70 | 6.70 | 6.50 | 0 | 0 | 0 |
| 17/12/2025 |
6.70
|
13,200 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
| 16/12/2025 |
6.50
|
36,600 | 6.50 | 6.60 | 6.30 | 0 | 0 | 0 |
| 15/12/2025 |
6.60
|
48,400 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |