| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.30 | -4.11% | 24,100 | 0 | 0 |
5.80
7.60
7
|
|
2 tháng
(2026-07-20) |
1.10 | 18.72% | 33,000 | 0 | 0 |
5.80
8
7
|
|
3 tháng
(2026-06-19) |
0.32 | 4.75% | 35,000 | 0 | 0 |
5.80
8
7
|
|
6 tháng
(2026-03-23) |
0.22 | 3.23% | 58,200 | 0 | 0 |
5.80
8.16
7
|
|
12 tháng
(2025-09-22) |
2.48 | 54.85% | 1,336,400 | 0 | 0 |
4.52
11.10
7
|
|
24 tháng
(2024-09-27) |
1.42 | 25.47% | 2,307,968 | 0 | 0 |
3.43
11.10
7
|
|
36 tháng
(2023-10-03) |
0.44 | 6.66% | 2,370,077 | 0 | 0 |
3.43
11.10
7
|
|
60 tháng
(2021-10-13) |
-0.49 | -6.58% | 5,442,734 | 0 | 0.0 |
3.43
11.10
7
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 28/04/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 27/04/2026 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/04/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 23/04/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 22/04/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 21/04/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 20/04/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 17/04/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 16/04/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 15/04/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 14/04/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 13/04/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 10/04/2026 |
7.27
|
2,100 | 7.57 | 7.57 | 6.88 | 0 | 0 | 0 |
| 09/04/2026 |
6.88
|
1,000 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
| 08/04/2026 |
7.67
|
0 | 7.67 | 7.67 | 7.67 | 0 | 0 | 0 |
| 07/04/2026 |
6.98
|
200 | 8.35 | 8.35 | 6.98 | 0 | 0 | 0 |
| 06/04/2026 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 03/04/2026 |
8.16
|
100 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
| 02/04/2026 |
7.76
|
100 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 01/04/2026 |
7.96
|
300 | 7.86 | 7.96 | 7.86 | 0 | 0 | 0 |
| 31/03/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 30/03/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 27/03/2026 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 26/03/2026 |
7.27
|
200 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
| 25/03/2026 |
6.68
|
100 | 6.68 | 6.68 | 6.68 | 0 | 0 | 0 |
| 24/03/2026 |
5.80
|
1,300 | 6.78 | 6.78 | 5.80 | 0 | 0 | 0 |
| 23/03/2026 |
6.78
|
3,100 | 7.37 | 7.37 | 6.78 | 0 | 0 | 0 |
| 20/03/2026 |
6.78
|
1,900 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 19/03/2026 |
6.78
|
200 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 18/03/2026 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 17/03/2026 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 16/03/2026 |
6.68
|
3,800 | 7.76 | 7.76 | 6.68 | 0 | 0 | 0 |
| 13/03/2026 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 12/03/2026 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 11/03/2026 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 10/03/2026 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 09/03/2026 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 06/03/2026 |
7.86
|
100 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
| 05/03/2026 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 04/03/2026 |
7.17
|
900 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 03/03/2026 |
6.88
|
200 | 5.70 | 6.88 | 5.70 | 0 | 0 | 0 |
| 02/03/2026 |
6.19
|
400 | 5.90 | 6.19 | 5.80 | 0 | 0 | 0 |
| 27/02/2026 |
6.19
|
300 | 6.29 | 6.29 | 6.19 | 0 | 0 | 0 |
| 26/02/2026 |
6.98
|
1,200 | 7.86 | 7.86 | 6.98 | 0 | 0 | 0 |
| 25/02/2026 |
8.06
|
500 | 8.16 | 8.16 | 8.06 | 0 | 0 | 0 |
| 24/02/2026 |
7.17
|
100 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 23/02/2026 |
6.29
|
0 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 20/02/2026 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/02/2026 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/02/2026 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/02/2026 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/02/2026 |
7
|
300 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/02/2026 |
6.29
|
100 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 12/02/2026 |
6.29
|
100 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 |
| 11/02/2026 |
6.19
|
100 | 6.19 | 6.19 | 6.19 | 0 | 0 | 0 |
| 10/02/2026 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 09/02/2026 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/02/2026 |
5.80
|
700 | 5.60 | 5.80 | 5.60 | 0 | 0 | 0 |
| 05/02/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 04/02/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 03/02/2026 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/02/2026 |
5.70
|
5,600 | 5.40 | 5.70 | 5.40 | 0 | 0 | 0 |
| 30/01/2026 |
5.40
|
2,400 | 5.11 | 5.40 | 5.01 | 0 | 0 | 0 |
| 29/01/2026 |
5.40
|
3,400 | 5.31 | 5.40 | 4.91 | 0 | 0 | 0 |
| 28/01/2026 |
5.11
|
9,400 | 5.80 | 5.90 | 5.11 | 0 | 0 | 0 |
| 27/01/2026 |
5.80
|
5,000 | 6.78 | 6.78 | 5.80 | 0 | 0 | 0 |
| 26/01/2026 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 23/01/2026 |
6.78
|
0 | 6.78 | 6.78 | 6.78 | 0 | 0 | 0 |
| 22/01/2026 |
6.98
|
10,500 | 6.68 | 6.98 | 6.39 | 0 | 0 | 0 |
| 21/01/2026 |
7.17
|
1,000 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 20/01/2026 |
7.17
|
14,600 | 7.08 | 7.17 | 7.08 | 0 | 0 | 0 |
| 19/01/2026 |
6.68
|
5,500 | 7.17 | 7.17 | 6.68 | 0 | 0 | 0 |
| 16/01/2026 |
7.17
|
100 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
| 15/01/2026 |
6.88
|
500 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
| 14/01/2026 |
6.68
|
500 | 6.98 | 6.98 | 6.68 | 0 | 0 | 0 |
| 13/01/2026 |
7.08
|
5,900 | 6.88 | 7.08 | 6.68 | 0 | 0 | 0 |
| 12/01/2026 |
7.08
|
15,800 | 7.08 | 7.08 | 6.88 | 0 | 0 | 0 |
| 09/01/2026 |
6.98
|
200 | 7.08 | 7.08 | 6.98 | 0 | 0 | 0 |
| 08/01/2026 |
7.17
|
1,800 | 7.27 | 7.27 | 7.17 | 0 | 0 | 0 |
| 07/01/2026 |
7.27
|
1,300 | 7.17 | 7.27 | 7.17 | 0 | 0 | 0 |
| 06/01/2026 |
7.17
|
14,600 | 7.17 | 7.17 | 6.98 | 0 | 0 | 0 |
| 05/01/2026 |
7.47
|
3,100 | 7.86 | 7.86 | 7.47 | 0 | 0 | 0 |
| 02/01/2026 |
5.50
|
2,400 | 5.20 | 5.50 | 5.10 | 0 | 0 | 0 |
| 01/01/2026 |
8
|
2,100 | 7.50 | 8.10 | 7.50 | 0 | 0 | 0 |
| 31/12/2025 |
7.86
|
2,100 | 7.37 | 7.96 | 7.37 | 0 | 0 | 0 |
| 30/12/2025 |
7.37
|
2,800 | 6.98 | 7.96 | 6.88 | 0 | 0 | 0 |
| 29/12/2025 |
7.08
|
12,400 | 7.27 | 7.27 | 6.98 | 0 | 0 | 0 |
| 26/12/2025 |
7.57
|
7,600 | 6.98 | 7.57 | 6.98 | 0 | 0 | 0 |
| 25/12/2025 |
7.67
|
80,100 | 8.84 | 8.84 | 7.67 | 0 | 0 | 0 |
| 24/12/2025 |
9.14
|
2,400 | 8.84 | 9.34 | 8.84 | 0 | 0 | 0 |
| 23/12/2025 |
8.94
|
172,900 | 9.43 | 9.43 | 8.94 | 0 | 0 | 0 |
| 22/12/2025 |
10.12
|
23,100 | 10.91 | 11.01 | 10.12 | 0 | 0 | 0 |
| 19/12/2025 |
10.91
|
16,700 | 11.10 | 12.48 | 10.12 | 0 | 0 | 0 |
| 18/12/2025 |
11.10
|
61,200 | 10.02 | 11.10 | 10.02 | 0 | 0 | 0 |
| 17/12/2025 |
9.83
|
10,700 | 9.53 | 10.02 | 9.53 | 0 | 0 | 0 |
| 16/12/2025 |
10.02
|
13,200 | 9.63 | 10.12 | 9.53 | 0 | 0 | 0 |
| 15/12/2025 |
9.63
|
38,800 | 9.53 | 9.73 | 9.14 | 0 | 0 | 0 |
| 12/12/2025 |
9.43
|
52,200 | 9.53 | 10.02 | 9.43 | 0 | 0 | 0 |
| 11/12/2025 |
9.83
|
56,200 | 10.12 | 10.81 | 9.83 | 0 | 0 | 0 |