CTCP Vận tải Xăng dầu Vitaco (vto)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.10 -0.95% 1,607,800 -2,000 0
10.05
10.55
10.50
2 tháng
(2026-06-04) 		-0.56 -5.08% 5,106,800 -40,200 0
10.05
11.10
10.50
3 tháng
(2026-05-05) 		-0.56 -5.08% 8,939,500 10,526 0
10.05
11.15
10.50
6 tháng
(2026-02-04) 		-0.97 -8.48% 34,307,900 -20,067 0.1
10.05
12.37
10.50
12 tháng
(2025-08-08) 		-1.33 -11.31% 75,433,600 -6,414,067 -75.6
10.05
12.37
10.50
24 tháng
(2024-08-13) 		-1.01 -8.81% 205,105,500 -7,063,567 -85.6
9.22
14.89
10.50
36 tháng
(2023-08-21) 		3.30 46.23% 347,240,900 672,906 24.2
6.84
14.89
10.50
60 tháng
(2021-08-30) 		3.10 42.13% 646,475,500 1,038,581 33.9
4.28
14.89
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/03/2026
11.01
 310,600 10.87 11.01 10.78 24,500 0 0.3
10/03/2026
10.87
 857,700 10.74 10.96 10.55 38,300 36,000 0.0
09/03/2026
10.69
 2,050,900 11.65 11.74 10.69 38,300 36,000 0.0
06/03/2026
11.46
 860,800 11.83 11.87 11.42 23,000 32,500 -0.1
05/03/2026
11.78
 1,396,200 12.10 12.33 11.55 13,900 43,000 -0.4
04/03/2026
12.37
 3,213,300 12.60 12.74 11.55 63,700 10,400 0.7
03/03/2026
12.01
 2,314,600 12.28 12.28 11.69 70,900 0 0.9
02/03/2026
11.92
 2,914,700 11.83 11.92 11.65 20,200 1,000 0.2
27/02/2026
11.15
 699,500 10.92 11.42 10.92 22,000 26,600 -0.1
26/02/2026
10.87
 252,100 10.92 10.96 10.87 600 0 0.0
25/02/2026
10.87
 345,100 10.96 10.96 10.78 0 200 -0.0
24/02/2026
10.96
 285,400 11.01 11.01 10.87 11,900 100 0.1
23/02/2026
10.92
 149,900 10.78 10.92 10.74 13,600 500 0.2
13/02/2026
10.74
 135,600 10.83 10.83 10.69 100 8,400 -0.1
12/02/2026
10.83
 44,900 10.78 10.83 10.74 0 200 -0.0
11/02/2026
10.78
 82,600 10.74 10.83 10.69 0 1,900 -0.0
10/02/2026
10.74
 212,300 10.78 10.83 10.69 0 25,600 -0.3
09/02/2026
10.78
 135,900 10.83 11.05 10.74 2,000 29,800 -0.3
06/02/2026
10.74
 600,600 10.92 11.01 10.74 2,000 29,800 -0.3
05/02/2026
11.01
 485,900 11.46 11.46 11.01 0 18,000 -0.2
04/02/2026
11.42
 803,800 11.19 11.60 11.19 39,200 20,800 0.2
03/02/2026
11.19
 1,220,200 10.83 11.28 10.83 20,200 1,000 0.2
02/02/2026
10.78
 164,000 10.74 10.92 10.74 16,200 0 0.2
30/01/2026
10.74
 117,100 10.74 10.83 10.69 19,300 0 0.2
29/01/2026
10.69
 271,200 10.74 10.87 10.69 3,500 1,500 0.0
28/01/2026
10.78
 146,400 10.92 10.92 10.78 3,600 100 0.0
27/01/2026
10.87
 143,900 10.87 10.87 10.74 4,400 3,800 0.0
26/01/2026
10.74
 262,700 10.87 11.05 10.74 2,200 2,700 -0.0
23/01/2026
10.96
 211,000 11.01 11.15 10.83 27,100 2,400 0.3
22/01/2026
11.01
 589,400 10.83 11.19 10.83 13,000 200 0.2
21/01/2026
10.78
 266,000 10.92 10.96 10.65 11,700 18,800 -0.1
20/01/2026
10.92
 435,900 10.78 11.01 10.78 8,900 2,300 0.1
19/01/2026
10.78
 98,600 10.96 10.96 10.78 0 3,800 -0.0
16/01/2026
10.83
 530,600 10.96 11.10 10.78 0 13,700 -0.2
15/01/2026
10.96
 397,900 10.92 11.01 10.74 15,100 19,200 -0.0
14/01/2026
10.83
 388,900 10.65 10.92 10.65 900 2,000 -0.0
13/01/2026
10.78
 273,900 10.60 10.78 10.55 10,600 0 0.1
12/01/2026
10.60
 130,200 10.60 10.69 10.51 4,200 0 0.0
09/01/2026
10.60
 109,100 10.55 10.69 10.55 5,200 0 0.1
08/01/2026
10.65
 132,900 10.60 10.65 10.55 400 100 0.0
07/01/2026
10.55
 365,100 10.46 10.55 10.42 28,100 2,000 0.3
06/01/2026
10.42
 119,500 10.37 10.46 10.37 0 0 0
05/01/2026
10.33
 247,700 10.37 10.55 10.33 5,500 77,400 -0.8
31/12/2025
10.37
 101,400 10.37 10.46 10.37 2,800 0 0.0
30/12/2025
10.37
 86,300 10.37 10.37 10.33 1,400 0 0.0
29/12/2025
10.37
 168,600 10.42 10.42 10.24 1,500 2,000 -0.0
26/12/2025
10.37
 96,700 10.42 10.46 10.28 0 5,200 -0.1
25/12/2025
10.42
 96,900 10.37 10.46 10.37 0 1,300 -0.0
24/12/2025
10.42
 138,400 10.42 10.42 10.33 9,000 7,200 0.0
23/12/2025
10.42
 115,500 10.33 10.42 10.33 1,500 0 0.0
22/12/2025
10.42
 127,500 10.37 10.42 10.33 0 0 0
19/12/2025
10.33
 104,700 10.37 10.37 10.28 1,600 0 0.0
18/12/2025
10.33
 213,200 10.42 10.42 10.28 2,300 100 0.0
17/12/2025
10.37
 66,100 10.46 10.46 10.37 800 0 0.0
16/12/2025
10.46
 295,900 10.42 10.46 10.24 0 8,400 -0.1
15/12/2025
10.37
 152,100 10.42 10.42 10.33 0 3,700 -0.0
12/12/2025
10.42
 248,600 10.51 10.55 10.37 500 14,800 -0.2
11/12/2025
10.55
 107,300 10.60 10.60 10.51 0 10,000 -0.1
10/12/2025
10.60
 103,700 10.51 10.65 10.51 0 5,000 -0.1
09/12/2025
10.51
 236,400 10.55 10.65 10.46 0 6,000 -0.1
08/12/2025
10.65
 227,400 10.69 10.74 10.65 6,800 1,200 0.1
05/12/2025
10.69
 204,300 10.60 10.69 10.60 7,900 1,800 0.1
04/12/2025
10.65
 241,500 10.55 10.69 10.55 15,000 3,600 0.1
03/12/2025
10.55
 321,400 10.51 10.55 10.51 7,600 5,800 0.0
02/12/2025
10.51
 151,500 10.55 10.55 10.42 0 22,400 -0.3
01/12/2025
10.51
 117,000 10.60 10.60 10.46 0 2,400 -0.0
28/11/2025
10.51
 132,100 10.51 10.60 10.51 0 3,600 -0.0
27/11/2025
10.51
 439,900 10.69 10.69 10.51 0 10,300 -0.1
26/11/2025
10.65
 172,100 10.60 10.65 10.55 900 5,200 -0.1
25/11/2025
10.55
 163,400 10.65 10.74 10.55 0 6,300 -0.1
24/11/2025
10.65
 151,500 10.65 10.69 10.60 0 10,000 -0.1
21/11/2025
10.65
 80,600 10.65 10.69 10.55 0 7,000 -0.1
20/11/2025
10.65
 132,300 10.69 10.78 10.65 0 11,400 -0.1
19/11/2025
10.69
 69,200 10.69 10.74 10.65 5,200 3,400 0.0
18/11/2025
10.74
 180,800 10.74 10.78 10.65 8,500 11,600 -0.0
17/11/2025
10.74
 127,800 10.69 10.74 10.69 14,000 400 0.2
14/11/2025
10.74
 191,700 10.83 10.92 10.69 0 100 -0.0
13/11/2025
10.78
 497,800 10.69 11.01 10.60 51,700 0 0.6
12/11/2025
10.60
 86,700 10.69 10.69 10.55 8,000 0 0.1
11/11/2025
10.55
 117,800 10.55 10.65 10.46 3,300 0 0.0
10/11/2025
10.55
 179,600 10.60 10.65 10.55 800 4,100 -0.0
07/11/2025
10.60
 169,000 10.74 10.78 10.60 0 7,600 -0.1
06/11/2025
10.74
 108,700 10.78 10.87 10.65 8,600 6,400 0.0
05/11/2025
10.78
 229,300 10.65 10.83 10.60 4,400 100 0.1
04/11/2025
10.78
 558,500 10.96 10.96 10.46 10,000 97,100 -1.0
03/11/2025
10.96
 175,600 11.19 11.19 10.96 1,800 41,900 -0.5
31/10/2025
11.10
 795,700 10.87 11.28 10.87 7,000 1,700 0.1
30/10/2025
10.83
 228,000 10.78 10.87 10.65 8,600 0 0.1
29/10/2025
10.65
 223,900 10.69 10.83 10.65 40,000 0 0.5
28/10/2025
10.65
 154,000 10.74 10.74 10.51 500 400 0.0
27/10/2025
10.65
 95,900 10.69 10.78 10.65 2,100 0 0.0
24/10/2025
10.69
 184,700 10.69 10.74 10.55 2,000 2,700 -0.0
23/10/2025
10.69
 257,300 10.55 10.87 10.55 2,200 0 0.0
22/10/2025
10.51
 197,100 10.55 10.55 10.37 0 100 -0.0
21/10/2025
10.28
 680,800 10.46 10.69 10.24 3,800 446,000 -5.0
20/10/2025
10.46
 555,700 10.78 10.87 10.46 14,800 1,000 0.2
17/10/2025
10.78
 229,800 10.74 10.83 10.65 0 0 0
16/10/2025
10.69
 228,400 10.65 10.74 10.60 0 800 -0.0
15/10/2025
10.65
 251,100 10.51 10.65 10.51 1,000 23,200 -0.3
14/10/2025
10.51
 519,300 10.69 10.74 10.51 3,400 233,600 -2.7

Chính sách bảo mật | Điều khoản sử dụng |