CTCP Vận tải Xăng dầu Vitaco (vto)

11.95
0.10
(0.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -0.83% 16,568,800 136,000 1.7
11.75
13.60
11.85
2 tháng
(2026-01-16) 		0 0% 23,527,400 124,600 1.6
11.75
13.60
11.85
3 tháng
(2025-12-17) 		0.50 4.39% 27,007,900 99,000 1.3
11.35
13.60
11.85
6 tháng
(2025-09-18) 		0 0% 42,553,100 -1,910,600 -22.1
11.30
13.60
11.85
12 tháng
(2025-03-24) 		-1.39 -10.48% 108,329,500 -7,603,200 -93.2
10.13
13.62
11.85
24 tháng
(2024-03-27) 		2.29 23.83% 284,435,500 -418,300 13.4
9.09
16.36
11.85
36 tháng
(2023-04-03) 		4.33 57.28% 408,928,900 2,280,863 38.7
7.19
16.36
11.85
60 tháng
(2021-04-12) 		5.35 81.65% 656,936,000 1,676,748 39.9
4.70
16.36
11.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2025
11.85
 229,800 11.80 11.90 11.70 0 0 0
16/10/2025
11.75
 228,400 11.70 11.80 11.65 0 800 -0.0
15/10/2025
11.70
 251,100 11.55 11.70 11.55 1,000 23,200 -0.3
14/10/2025
11.55
 519,300 11.75 11.80 11.55 3,400 233,600 -2.7
13/10/2025
11.70
 523,300 11.70 11.80 11.65 1,700 267,800 -3.1
10/10/2025
11.80
 279,800 11.85 11.90 11.80 29,200 200,000 -2.0
09/10/2025
11.80
 210,300 11.80 11.85 11.75 0 0 0
08/10/2025
11.80
 208,400 11.85 11.85 11.75 7,900 11,500 -0.0
07/10/2025
11.75
 255,600 11.80 11.85 11.70 2,300 107,100 -1.2
06/10/2025
11.80
 237,700 11.75 11.85 11.75 13,600 103,800 -1.1
03/10/2025
11.70
 168,400 11.70 11.80 11.70 0 7,400 -0.1
02/10/2025
11.70
 250,100 11.80 11.80 11.70 18,500 103,500 -1.0
01/10/2025
11.75
 272,700 11.80 11.80 11.75 3,700 208,100 -2.4
30/09/2025
11.80
 382,400 11.85 11.90 11.75 4,600 10,300 -0.1
29/09/2025
11.85
 335,500 11.80 11.95 11.80 14,900 0 0.2
26/09/2025
11.90
 182,600 11.90 11.95 11.85 24,500 0 0.3
25/09/2025
11.90
 221,900 11.90 12 11.85 44,500 0 0.5
24/09/2025
11.90
 167,700 11.75 11.90 11.75 0 0 0
23/09/2025
11.70
 417,400 11.85 11.85 11.70 0 352,900 -4.2
22/09/2025
11.80
 170,500 12 12 11.80 0 10,800 -0.1
19/09/2025
11.85
 184,500 12 12 11.85 0 2,400 -0.0
18/09/2025
11.90
 103,200 12.05 12.05 11.90 0 8,700 -0.1
17/09/2025
12.05
 233,700 12.05 12.20 11.95 2,700 114,400 -1.3
16/09/2025
12.05
 342,200 12.10 12.15 12 2,500 105,900 -1.2
15/09/2025
11.95
 189,400 11.80 12.05 11.80 15,100 500 0.2
12/09/2025
11.80
 193,800 11.80 11.95 11.80 11,300 0 0.1
11/09/2025
11.80
 234,600 11.80 11.90 11.65 100 8,500 -0.1
10/09/2025
11.80
 318,600 11.95 11.95 11.75 165,100 182,000 -0.2
09/09/2025
11.75
 287,400 11.85 11.90 11.60 0 14,500 -0.2
08/09/2025
11.85
 284,000 12.05 12.10 11.85 7,300 2,300 0.1
05/09/2025
12.05
 335,300 12.05 12.25 12.05 3,800 0 0.0
04/09/2025
12.10
 580,300 12.15 12.30 12.05 20,000 200,600 -2.2
03/09/2025
12.25
 552,200 12.15 12.45 12.15 2,300 200 0.0
29/08/2025
12.15
 667,900 11.90 12.20 11.90 0 200,800 -2.4
28/08/2025
11.85
 354,400 11.95 12 11.80 0 200,900 0
27/08/2025
11.90
 465,100 12 12.10 11.85 800 300,000 -3.6
26/08/2025
12
 226,600 11.80 12 11.80 800 0 0.0
25/08/2025
11.85
 253,000 11.95 12.05 11.80 100 7,200 -0.1
22/08/2025
11.80
 974,100 12 12.15 11.70 0 36,300 -0.4
21/08/2025
12
 1,135,900 12.30 12.40 12 17,000 400,000 -4.7
20/08/2025
12.30
 792,200 12.50 12.50 12 8,900 26,500 -0.2
19/08/2025
12.45
 996,500 12.45 12.55 12.40 36,200 429,600 -4.9
18/08/2025
12.45
 703,200 12.50 12.60 12.45 0 179,400 -2.2
15/08/2025
12.45
 1,421,300 12.75 12.75 12.45 26,400 632,200 -7.6
14/08/2025
12.60
 1,063,800 12.85 12.90 12.60 29,600 448,300 -5.3
13/08/2025
12.75
 1,214,600 13.05 13.10 12.70 12,700 839,000 -10.6
12/08/2025
13
 1,729,500 12.90 13.50 12.85 210,500 665,600 -6.0
11/08/2025
12.90
 1,063,300 13.05 13.10 12.80 318,300 524,300 -2.6
08/08/2025
12.95
 1,030,100 13 13.10 12.80 195,000 6,100 2.5
07/08/2025
12.90
 613,700 12.80 12.90 12.75 276,400 3,300 3.5
06/08/2025
12.70
 472,600 12.65 12.75 12.55 300 32,800 -0.4
05/08/2025
12.65
 687,000 12.80 12.90 12.60 13,600 19,300 -0.1
04/08/2025
12.80
 416,400 13 13 12.60 6,000 216,100 -2.7
01/08/2025
12.75
 708,200 12.45 13 12.40 88,000 107,400 -0.3
31/07/2025
12.45
 906,100 12.65 12.65 12.30 0 222,700 -2.8
30/07/2025
12.60
 831,000 12.45 12.70 12.45 300 80,200 -1.0
29/07/2025
12.60
 1,236,900 13.20 13.25 12.60 100,500 171,300 -0.9
28/07/2025
13.10
 1,095,300 13.10 13.25 13.05 243,800 426,200 -2.4
25/07/2025
13
 1,643,600 13.15 13.40 13 87,300 273,300 -2.4
24/07/2025
13.15
 684,800 12.95 13.25 12.90 58,800 29,100 0.4
23/07/2025
12.95
 855,400 13 13 12.75 57,300 50,000 0.1
22/07/2025
12.95
 626,900 12.90 13 12.80 6,700 34,500 -0.4
21/07/2025
13
 813,900 13.20 13.40 13 28,400 96,900 -0.9
18/07/2025
13
 897,000 12.80 13 12.75 169,000 400 2.2
17/07/2025
12.80
 798,900 12.90 13 12.65 74,300 2,900 0.9
16/07/2025
12.80
 224,200 12.70 12.80 12.70 21,000 18,600 0.0
15/07/2025
12.65
 540,600 12.80 12.90 12.65 61,300 9,300 0.7
14/07/2025
12.75
 526,100 12.85 12.85 12.65 3,700 62,700 -0.8
11/07/2025
12.85
 342,000 13.15 13.15 12.85 5,700 23,500 0
10/07/2025
12.95
 1,029,100 12.80 13.10 12.80 68,800 91,000 0
09/07/2025
12.75
 588,000 12.70 12.75 12.60 65,200 12,100 0
08/07/2025
12.65
 356,500 12.70 12.75 12.60 14,100 25,000 -0.1
07/07/2025
12.65
 212,200 12.60 12.70 12.55 1,300 12,600 -0.1
04/07/2025
12.60
 101,200 12.70 12.75 12.55 0 0 0
03/07/2025
12.60
 552,900 12.45 12.85 12.45 100,100 15,100 1.1
02/07/2025
12.45
 257,900 12.45 12.55 12.40 54,600 0 0.7
01/07/2025
12.45
 241,200 12.50 12.55 12.40 400 4,400 -0.0
30/06/2025
12.50
 168,400 12.50 12.55 12.40 6,800 0 0.1
27/06/2025
12.45
 183,700 12.60 12.60 12.45 0 0 0
26/06/2025
12.50
 195,300 12.60 12.60 12.45 600 41,000 -0.5
25/06/2025
12.55
 212,600 12.55 12.70 12.55 0 11,100 -0.1
24/06/2025
12.55
 266,300 12.55 12.70 12.55 8,100 8,300 -0.0
23/06/2025
12.85
 623,000 12.95 12.95 12.60 19,900 10,500 0.1
20/06/2025
12.55
 259,600 12.60 12.70 12.55 0 7,700 -0.1
19/06/2025
12.65
 265,900 12.75 12.75 12.60 0 24,000 -0.3
18/06/2025
12.75
 239,900 12.85 12.95 12.70 0 35,400 -0.5
17/06/2025
12.75
 306,600 13.25 13.25 12.75 0 10,700 -0.1
16/06/2025
13.05
 635,500 13 13.35 13 64,600 13,100 0.7
13/06/2025
12.75
 537,400 12.65 12.95 12.55 59,300 19,600 0.5
12/06/2025
12.50
 139,000 12.50 12.50 12.35 10,700 3,000 0.1
11/06/2025
12.35
 200,000 12.30 12.40 12.25 15,100 17,200 -0.0
10/06/2025
12.20
 215,800 12.15 12.40 12.15 100 1,500 -0.0
09/06/2025
12.30
 284,800 12.70 12.70 12.30 100 16,900 -0.2
06/06/2025
12.70
 267,800 12.85 12.95 12.70 0 2,700 -0.0
05/06/2025
12.85
 250,100 12.95 13.10 12.80 41,300 32,600 0.1
04/06/2025
12.95
 406,300 12.70 13.15 12.70 16,900 10,700 0.1
03/06/2025
12.75
 380,400 12.80 12.85 12.70 3,800 9,100 -0.1
02/06/2025
12.80
 401,200 12.90 12.90 12.60 31,800 12,100 0.2
30/05/2025: Cổ tức tiền mặt tỉ lệ: 10%
30/05/2025
12.85
 636,500 13 13.20 12.75 0 33,000 -0.4
29/05/2025
13.20
 960,800 13.29 13.29 12.97 15,400 145,500 -1.8

Chính sách bảo mật | Điều khoản sử dụng |