Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	10.65	-0.15	12,300	12,300
09:20	10.70	-0.10	500	12,800
09:21	10.65	-0.15	1,500	14,300
09:22	10.65	-0.15	500	14,800
09:23	10.65	-0.15	2,500	17,300
09:24	10.65	-0.15	4,000	21,300
09:25	10.65	-0.15	500	21,800
09:26	10.65	-0.15	1,000	22,800
09:27	10.65	-0.15	1,500	24,300
09:28	10.65	-0.15	500	24,800
09:30	10.60	-0.20	500	25,300
09:31	10.60	-0.20	1,000	26,300
09:32	10.60	-0.20	400	26,700
09:34	10.65	-0.15	200	26,900
09:35	10.65	-0.15	17,700	44,600
09:37	10.65	-0.15	100	44,700
09:39	10.65	-0.15	100	44,800
09:42	10.50	-0.30	34,400	79,200
09:43	10.50	-0.30	15,100	94,300
09:44	10.50	-0.30	15,900	110,200
09:45	10.55	-0.25	1,400	111,600
09:46	10.55	-0.25	4,200	115,800
09:50	10.50	-0.30	2,000	117,800
09:52	10.55	-0.25	7,200	125,000
09:54	10.55	-0.25	1,000	126,000
09:57	10.55	-0.25	1,900	127,900
09:58	10.55	-0.25	100	128,000
10:10	10.55	-0.25	18,600	146,600
10:12	10.55	-0.25	3,500	150,100
10:13	10.55	-0.25	2,000	152,100
10:14	10.55	-0.25	6,100	158,200
10:15	10.55	-0.25	500	158,700
10:16	10.55	-0.25	1,000	159,700
10:17	10.55	-0.25	1,000	160,700
10:18	10.50	-0.30	11,200	171,900
10:21	10.50	-0.30	1,700	173,600
10:26	10.55	-0.25	1,000	174,600
10:27	10.50	-0.30	11,900	186,500
10:28	10.60	-0.20	400	186,900
10:29	10.55	-0.25	1,000	187,900
10:30	10.55	-0.25	1,000	188,900
10:31	10.60	-0.20	300	189,200
10:32	10.60	-0.20	800	190,000
10:36	10.55	-0.25	300	190,300
10:37	10.60	-0.20	100	190,400
10:41	10.50	-0.30	1,700	192,100
10:44	10.50	-0.30	1,000	193,100
10:49	10.55	-0.25	100	193,200
10:51	10.55	-0.25	5,000	198,200
10:53	10.55	-0.25	1,000	199,200
10:54	10.55	-0.25	200	199,400
10:55	10.55	-0.25	5,800	205,200
10:59	10.55	-0.25	500	205,700
11:10	10.50	-0.30	22,600	228,300
11:11	10.50	-0.30	7,500	235,800
11:17	10.50	-0.30	10,000	245,800
11:18	10.50	-0.30	3,000	248,800
11:19	10.55	-0.25	1,300	250,100
11:20	10.50	-0.30	500	250,600
11:23	10.55	-0.25	2,000	252,600
11:25	10.55	-0.25	500	253,100
11:26	10.55	-0.25	100	253,200
11:27	10.50	-0.30	100	253,300
11:28	10.55	-0.25	100	253,400
13:10	10.55	-0.25	10,600	264,000
13:11	10.55	-0.25	200	264,200
13:12	10.60	-0.20	400	264,600
13:13	10.55	-0.25	3,800	268,400
13:17	10.55	-0.25	100	268,500
13:18	10.55	-0.25	3,700	272,200
13:20	10.55	-0.25	500	272,700
13:27	10.50	-0.30	10,000	282,700
13:28	10.55	-0.25	100	282,800
13:31	10.50	-0.30	400	283,200
13:32	10.50	-0.30	7,700	290,900
13:33	10.50	-0.30	2,300	293,200
13:34	10.50	-0.30	17,100	310,300
13:37	10.50	-0.30	5,000	315,300
13:38	10.55	-0.25	500	315,800
13:40	10.55	-0.25	500	316,300
13:42	10.50	-0.30	2,500	318,800
13:49	10.50	-0.30	1,000	319,800
13:52	10.50	-0.30	4,500	324,300
13:53	10.50	-0.30	200	324,500
13:54	10.55	-0.25	5,000	329,500
13:57	10.55	-0.25	100	329,600
13:59	10.50	-0.30	40,600	370,200
14:10	10.55	-0.25	9,500	379,700
14:12	10.50	-0.30	2,500	382,200
14:16	10.55	-0.25	100	382,300
14:18	10.50	-0.30	9,400	391,700
14:19	10.45	-0.35	3,800	395,500
14:21	10.45	-0.35	1,100	396,600
14:23	10.45	-0.35	100	396,700
14:26	10.45	-0.35	3,000	399,700
14:29	10.55	-0.25	200	399,900
14:30	10.55	-0.25	800	400,700

TÓM TẮT BÁO CÁO TÀI CHÍNH