Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:14	11.90	0	14,000	14,000
09:16	11.90	0	3,800	17,800
09:17	11.80	-0.10	3,100	20,900
09:18	11.75	-0.15	11,000	31,900
09:19	11.75	-0.15	4,500	36,400
09:20	11.75	-0.15	6,500	42,900
09:22	11.80	-0.10	17,100	60,000
09:24	11.80	-0.10	2,200	62,200
09:25	11.80	-0.10	200	62,400
09:26	11.80	-0.10	200	62,600
09:27	11.90	0	6,100	68,700
09:28	11.95	0.05	3,700	72,400
09:29	11.90	0	17,400	89,800
09:31	11.95	0.05	1,000	90,800
09:33	12.05	0.15	48,700	139,500
09:34	12.30	0.40	34,100	173,600
09:35	12.30	0.40	21,100	194,700
09:36	12.30	0.40	5,700	200,400
09:37	12.35	0.45	8,300	208,700
09:38	12.35	0.45	5,200	213,900
09:39	12.30	0.40	10,200	224,100
09:40	12.30	0.40	2,300	226,400
09:41	12.25	0.35	1,100	227,500
09:43	12.20	0.30	10,000	237,500
09:44	12.25	0.35	3,000	240,500
09:48	12.25	0.35	15,100	255,600
09:49	12.25	0.35	1,400	257,000
09:50	12.25	0.35	1,200	258,200
09:51	12.30	0.40	10,100	268,300
09:52	12.30	0.40	900	269,200
09:53	12.30	0.40	3,000	272,200
09:54	12.30	0.40	5,000	277,200
09:55	12.30	0.40	1,000	278,200
09:57	12.30	0.40	7,400	285,600
09:58	12.30	0.40	4,700	290,300
09:59	12.30	0.40	1,000	291,300
10:10	12.25	0.35	53,100	344,400
10:13	12.20	0.30	1,200	345,600
10:14	12.20	0.30	2,700	348,300
10:16	12.20	0.30	600	348,900
10:20	12.10	0.20	29,900	378,800
10:21	12.10	0.20	20,500	399,300
10:22	12.20	0.30	100	399,400
10:23	12.10	0.20	1,700	401,100
10:25	12.10	0.20	1,000	402,100
10:26	12.10	0.20	11,100	413,200
10:28	12.10	0.20	4,200	417,400
10:34	12.10	0.20	2,000	419,400
10:39	12.10	0.20	100	419,500
10:41	12.10	0.20	200	419,700
10:42	12.10	0.20	11,900	431,600
10:46	12.05	0.15	51,200	482,800
10:47	12.10	0.20	900	483,700
10:48	12.05	0.15	16,300	500,000
10:49	12	0.10	38,200	538,200
10:50	11.95	0.05	3,200	541,400
10:51	11.90	0	1,300	542,700
10:52	11.95	0.05	1,100	543,800
10:53	11.95	0.05	900	544,700
10:54	11.95	0.05	1,700	546,400
10:55	11.95	0.05	2,300	548,700
10:56	11.95	0.05	1,000	549,700
10:57	12	0.10	700	550,400
11:10	12	0.10	5,800	556,200
11:11	12	0.10	200	556,400
11:16	12	0.10	100	556,500
11:22	12	0.10	2,000	558,500
11:24	12	0.10	3,400	561,900
12:59	11.95	0.05	8,800	570,700
13:10	11.90	0	48,300	619,000
13:11	12	0.10	2,400	621,400
13:12	12	0.10	8,100	629,500
13:15	12.05	0.15	2,000	631,500
13:16	12.05	0.15	500	632,000
13:17	12.05	0.15	1,700	633,700
13:18	12.10	0.20	2,500	636,200
13:20	12	0.10	1,000	637,200
13:21	11.95	0.05	5,500	642,700
13:22	12	0.10	5,000	647,700
13:23	12	0.10	1,000	648,700
13:24	12	0.10	7,800	656,500
13:25	12	0.10	1,200	657,700
13:26	12	0.10	600	658,300
13:27	12	0.10	800	659,100
13:28	12.05	0.15	500	659,600
13:29	12.05	0.15	1,000	660,600
13:30	12	0.10	300	660,900
13:31	12	0.10	7,300	668,200
13:33	11.95	0.05	6,600	674,800
13:34	11.90	0	45,100	719,900
13:35	11.90	0	5,600	725,500
13:38	11.95	0.05	500	726,000
13:39	11.90	0	1,000	727,000
13:42	11.95	0.05	3,300	730,300
13:43	11.95	0.05	200	730,500
13:46	11.95	0.05	100	730,600
13:47	11.90	0	20,000	750,600
13:49	11.90	0	18,400	769,000
13:50	11.85	-0.05	23,100	792,100
13:51	11.85	-0.05	7,100	799,200
13:52	11.85	-0.05	20,800	820,000
13:53	11.85	-0.05	6,200	826,200
13:54	11.85	-0.05	2,000	828,200
13:55	11.85	-0.05	1,200	829,400
13:56	11.85	-0.05	4,600	834,000
13:57	11.80	-0.10	15,400	849,400
13:58	11.80	-0.10	22,000	871,400
13:59	11.80	-0.10	500	871,900
14:10	11.80	-0.10	78,000	949,900
14:11	11.85	-0.05	3,000	952,900
14:13	11.80	-0.10	3,000	955,900
14:14	11.85	-0.05	3,400	959,300
14:15	11.85	-0.05	5,700	965,000
14:16	11.85	-0.05	200	965,200
14:18	11.80	-0.10	22,100	987,300
14:22	11.80	-0.10	16,100	1,003,400
14:25	11.80	-0.10	2,000	1,005,400
14:26	11.80	-0.10	16,100	1,021,500
14:27	11.80	-0.10	5,700	1,027,200
14:28	11.80	-0.10	5,700	1,032,900
14:44	11.90	0	21,500	1,054,400

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH