Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	11.55	-0.05	100	100
09:27	11.60	0	200	300
09:47	11.60	0	200	500
09:51	11.60	0	300	800
09:53	11.55	-0.05	5,000	5,800
09:54	11.60	0	200	6,000
10:16	11.55	-0.05	1,700	7,700
10:29	11.55	-0.05	5,200	12,900
10:32	11.55	-0.05	600	13,500
10:41	11.60	0	14,500	28,000
10:51	11.55	-0.05	5,000	33,000
10:59	11.60	0	3,300	36,300
11:10	11.60	0	2,600	38,900
11:12	11.60	0	300	39,200
11:16	11.60	0	800	40,000
11:21	11.60	0	3,300	43,300
11:24	11.60	0	100	43,400
13:10	11.60	0	8,300	51,700
13:29	11.55	-0.05	7,800	59,500
13:30	11.55	-0.05	800	60,300
13:31	11.55	-0.05	3,000	63,300
13:36	11.55	-0.05	55,300	118,600
13:38	11.55	-0.05	700	119,300
13:39	11.55	-0.05	1,400	120,700
13:40	11.55	-0.05	100	120,800
13:41	11.55	-0.05	500	121,300
13:44	11.50	-0.10	3,500	124,800
13:45	11.55	-0.05	5,900	130,700
13:47	11.55	-0.05	500	131,200
13:51	11.50	-0.10	3,900	135,100
13:54	11.50	-0.10	5,000	140,100
14:10	11.55	-0.05	500	140,600
14:15	11.50	-0.10	2,000	142,600
14:16	11.50	-0.10	4,000	146,600
14:18	11.50	-0.10	300	146,900
14:21	11.50	-0.10	11,100	158,000
14:23	11.50	-0.10	22,800	180,800
14:24	11.50	-0.10	1,000	181,800
14:25	11.45	-0.15	3,100	184,900
14:26	11.45	-0.15	1,400	186,300
14:27	11.45	-0.15	100	186,400
14:28	11.45	-0.15	4,100	190,500
14:29	11.40	-0.20	4,600	195,100
14:30	11.45	-0.15	1,700	196,800
14:46	11.45	-0.15	51,800	248,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH