Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	12.90	0.25	9,100	9,100
09:17	12.90	0.25	400	9,500
09:18	12.95	0.30	2,400	11,900
09:19	12.95	0.30	7,500	19,400
09:20	12.95	0.30	1,100	20,500
09:21	12.95	0.30	2,500	23,000
09:22	12.95	0.30	500	23,500
09:23	12.95	0.30	1,000	24,500
09:24	12.95	0.30	1,800	26,300
09:26	12.95	0.30	1,300	27,600
09:27	12.90	0.25	34,400	62,000
09:28	12.85	0.20	800	62,800
09:29	12.85	0.20	7,500	70,300
09:31	12.85	0.20	2,400	72,700
09:33	12.85	0.20	600	73,300
09:34	12.85	0.20	1,100	74,400
09:35	12.85	0.20	100	74,500
09:36	12.85	0.20	300	74,800
09:40	12.85	0.20	1,300	76,100
09:44	12.90	0.25	4,000	80,100
09:45	12.90	0.25	300	80,400
09:48	12.85	0.20	2,800	83,200
09:49	12.85	0.20	100	83,300
09:51	12.90	0.25	100	83,400
09:53	12.90	0.25	1,000	84,400
09:55	12.90	0.25	500	84,900
09:56	12.85	0.20	1,100	86,000
10:10	12.85	0.20	5,700	91,700
10:11	12.85	0.20	1,000	92,700
10:12	12.85	0.20	1,000	93,700
10:14	12.90	0.25	100	93,800
10:16	12.85	0.20	25,000	118,800
10:17	12.85	0.20	15,000	133,800
10:19	12.85	0.20	2,600	136,400
10:20	12.85	0.20	200	136,600
10:21	12.85	0.20	1,100	137,700
10:24	12.85	0.20	14,000	151,700
10:25	12.85	0.20	15,300	167,000
10:26	12.85	0.20	11,000	178,000
10:27	12.85	0.20	100	178,100
10:28	12.85	0.20	3,200	181,300
10:29	12.85	0.20	3,000	184,300
10:30	12.85	0.20	1,300	185,600
10:31	12.85	0.20	3,000	188,600
10:35	12.85	0.20	8,000	196,600
10:38	12.85	0.20	7,800	204,400
10:40	12.85	0.20	100	204,500
10:41	12.85	0.20	500	205,000
10:44	12.80	0.15	8,000	213,000
10:46	12.85	0.20	2,000	215,000
10:49	12.85	0.20	100	215,100
10:50	12.85	0.20	8,000	223,100
10:54	12.80	0.15	8,000	231,100
10:55	12.80	0.15	100	231,200
10:58	12.85	0.20	16,900	248,100
11:10	12.85	0.20	15,000	263,100
11:11	12.85	0.20	3,600	266,700
11:12	12.85	0.20	200	266,900
11:14	12.80	0.15	9,800	276,700
11:15	12.80	0.15	600	277,300
11:17	12.85	0.20	6,200	283,500
11:19	12.85	0.20	100	283,600
11:20	12.85	0.20	100	283,700
11:24	12.80	0.15	8,500	292,200
11:28	12.80	0.15	10,000	302,200
11:30	12.80	0.15	200	302,400
13:10	12.85	0.20	20,200	322,600
13:12	12.85	0.20	800	323,400
13:14	12.80	0.15	8,500	331,900
13:18	12.80	0.15	18,000	349,900
13:20	12.80	0.15	5,000	354,900
13:21	12.80	0.15	8,300	363,200
13:22	12.80	0.15	1,700	364,900
13:23	12.80	0.15	400	365,300
13:24	12.85	0.20	200	365,500
13:25	12.85	0.20	1,200	366,700
13:26	12.80	0.15	8,000	374,700
13:28	12.80	0.15	200	374,900
13:32	12.80	0.15	200	375,100
13:35	12.85	0.20	400	375,500
13:36	12.80	0.15	5,200	380,700
13:38	12.80	0.15	10,000	390,700
13:39	12.80	0.15	22,100	412,800
13:40	12.80	0.15	1,500	414,300
13:41	12.80	0.15	16,000	430,300
13:43	12.80	0.15	1,000	431,300
13:44	12.80	0.15	2,500	433,800
13:45	12.80	0.15	6,000	439,800
13:46	12.80	0.15	1,400	441,200
13:47	12.80	0.15	10,800	452,000
13:48	12.80	0.15	11,000	463,000
13:49	12.80	0.15	2,000	465,000
13:50	12.80	0.15	800	465,800
13:51	12.80	0.15	13,000	478,800
13:53	12.80	0.15	200	479,000
13:54	12.80	0.15	100	479,100
13:55	12.75	0.10	400	479,500
13:56	12.75	0.10	500	480,000
13:58	12.75	0.10	21,500	501,500
14:10	12.70	0.05	86,600	588,100
14:12	12.70	0.05	16,000	604,100
14:14	12.70	0.05	2,600	606,700
14:16	12.65	0	46,300	653,000
14:17	12.70	0.05	15,500	668,500
14:19	12.70	0.05	1,100	669,600
14:20	12.70	0.05	28,300	697,900
14:21	12.75	0.10	11,000	708,900
14:22	12.75	0.10	500	709,400
14:24	12.70	0.05	16,900	726,300
14:25	12.70	0.05	16,000	742,300
14:26	12.70	0.05	8,500	750,800
14:27	12.70	0.05	26,400	777,200
14:28	12.75	0.10	700	777,900
14:29	12.75	0.10	6,500	784,400
14:30	12.80	0.15	5,000	789,400
14:46	12.80	0.15	9,500	798,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH