| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-10) |
-0.70 | -23.33% | 1,000 | 0 | 0 |
2
3
2.30
|
|
2 tháng
(2026-07-10) |
-1.90 | -45.24% | 1,100 | 0 | 0 |
2
4.20
2.30
|
|
3 tháng
(2026-06-10) |
-1.90 | -45.24% | 1,100 | 0 | 0 |
2
4.20
2.30
|
|
6 tháng
(2026-03-12) |
-1.90 | -45.24% | 1,100 | 0 | 0 |
2
4.20
2.30
|
|
12 tháng
(2025-09-15) |
-7.50 | -76.53% | 3,200 | 0 | 0 |
2
9.80
2.30
|
|
24 tháng
(2024-09-18) |
-10.60 | -82.17% | 39,700 | -5,800 | -0.0 |
2
13.90
2.30
|
|
36 tháng
(2023-09-25) |
-10.60 | -82.17% | 54,747 | -5,800 | -0.0 |
2
23.30
2.30
|
|
60 tháng
(2021-10-04) |
-5.80 | -71.60% | 193,644 | -700 | 0.1 |
2
34.90
2.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/04/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/04/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/04/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 08/04/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 07/04/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 06/04/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 03/04/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 02/04/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 01/04/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 31/03/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 30/03/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 27/03/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 26/03/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 25/03/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 24/03/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 23/03/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/03/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 19/03/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 18/03/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 17/03/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 16/03/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 13/03/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 12/03/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 11/03/2026 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 10/03/2026 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 09/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/03/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/02/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 28/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 26/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/01/2026 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/01/2026 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/01/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/01/2026 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 08/01/2026 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 07/01/2026 |
6.40
|
300 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 06/01/2026 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/01/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 31/12/2025 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 30/12/2025 |
4.50
|
300 | 4.50 | 5.80 | 4.50 | 0 | 0 | 0 |
| 29/12/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 26/12/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 25/12/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 24/12/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 23/12/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 22/12/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 19/12/2025 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 18/12/2025 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 17/12/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/12/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/12/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/12/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/12/2025 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/12/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/12/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/12/2025 |
6
|
700 | 6 | 6 | 5.90 | 0 | 0 | 0 |
| 05/12/2025 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 04/12/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/12/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/12/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 01/12/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/11/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/11/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/11/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 25/11/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 24/11/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 21/11/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 20/11/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 19/11/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/11/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/11/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 14/11/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |