Công ty Cổ phần Sản xuất và Thương mại Nhựa Việt Thành (vtz)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.40 4.88% 3,184,931 26,100 0.2
8.10
8.60
8.60
2 tháng
(2024-03-19) 		0.50 6.17% 7,472,289 31,300 0.3
8.10
8.60
8.60
3 tháng
(2024-02-19) 		0.50 6.17% 12,749,262 30,300 0.3
8
8.60
8.60
6 tháng
(2023-11-20) 		0.50 6.17% 23,978,931 38,400 0.3
8
8.60
8.60
12 tháng
(2023-05-24) 		0 0% 38,598,712 42,700 0.4
7.60
9.20
8.60
24 tháng
(2022-05-30) 		-1.31 -13.25% 40,406,657 42,700 0.4
6.70
10
8.60
36 tháng
(2021-11-25) 		-4.36 -33.62% 48,031,101 42,700 0.4
6.70
15.57
8.60
60 tháng
(2021-11-25) 		-4.36 -33.62% 48,031,101 42,700 0.4
6.70
15.57
8.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
8.10
0.10
 115,400 8.20 8.20 8 0 0 0
#102 14/12/2023
8
-0.10
 137,200 8.10 8.30 8 0 0 0
#103 13/12/2023
8.10
0
 126,100 8.20 8.20 8.10 0 0 0
#104 12/12/2023
8.10
0
 107,300 8.20 8.20 8 0 0 0
#105 11/12/2023
8.10
0
 97,800 8 8.20 8 0 0 0
#106 08/12/2023
8.10
0
 105,850 8.20 8.20 8.10 0 0 0
#107 07/12/2023
8.10
-0.10
 120,400 8.30 8.30 8.10 0 0 0
#108 06/12/2023
8.20
-0.20
 111,700 8.40 8.40 8.20 0 0 0
#109 05/12/2023
8.40
0.30
 615,718 8.20 8.90 8.10 0 0 0
#110 04/12/2023
8.10
0
 110,400 8.10 8.20 8.10 0 0 0
#111 01/12/2023
8.10
-0.10
 161,700 8 8.20 8 0 0 0
#112 30/11/2023
8.20
0.10
 148,400 8.10 8.20 8.10 0 0 0
#113 29/11/2023
8.10
0
 103,410 8.10 8.20 8.10 0 0 0
#114 28/11/2023
8.10
0
 130,800 8.10 8.20 8.10 0 0 0
#115 27/11/2023
8.10
0
 116,100 8.10 8.20 8.10 0 0 0
#116 24/11/2023
8.10
0
 108,320 8.10 8.20 8.10 0 0 0
#117 23/11/2023
8.10
0
 105,600 8.20 8.20 8.10 0 0 0
#118 22/11/2023
8.10
0
 112,746 8.10 8.20 8.10 0 0 0
#119 21/11/2023
8.10
0
 113,400 8.20 8.30 8.10 0 0 0
#120 20/11/2023
8.10
0
 102,800 8.10 8.20 8.10 0 0 0
#121 17/11/2023
8.10
0
 106,800 8.10 8.30 8.10 0 0 0
#122 16/11/2023
8.10
0
 121,800 8.10 8.30 8.10 0 0 0
#123 15/11/2023
8.10
0
 125,000 8.20 8.20 8.10 0 0 0
#124 14/11/2023
8.10
0
 105,511 8.10 8.20 8.10 0 0 0
#125 13/11/2023
8.10
-0.20
 109,900 8.10 8.20 8.10 0 0 0
#126 10/11/2023
8.30
0
 98,200 8.20 8.30 8.10 0 0 0
#127 09/11/2023
8.30
0
 98,600 8.10 8.30 8.10 0 0 0
#128 08/11/2023
8.30
0.10
 97,400 8 8.40 8 0 0 0
#129 07/11/2023
8.20
0.20
 91,804 8 8.20 7.90 0 0 0
#130 06/11/2023
8
0.10
 76,700 8 8.10 7.90 0 0 0
#131 03/11/2023
7.90
0
 90,500 8 8.10 7.90 0 0 0
#132 02/11/2023
7.90
0.10
 129,000 7.90 8.10 7.70 0 0 0
#133 01/11/2023
7.80
0
 221,130 7.90 7.90 7.80 0 0 0
#134 31/10/2023
7.80
-0.10
 152,990 7.80 7.90 7.80 0 0 0
#135 30/10/2023
7.90
0
 103,600 7.90 7.90 7.80 0 0 0
#136 27/10/2023
7.90
0
 1,100 7.90 8 7.90 0 0 0
#137 26/10/2023
7.90
-0.10
 33,950 7.60 7.90 7.50 0 0 0
#138 25/10/2023
8
0.10
 567 7.90 8 7.90 0 0 0
#139 24/10/2023
7.90
-0.10
 2,600 7.90 7.90 7.80 0 0 0
#140 23/10/2023
8
0.10
 600 7.90 8 7.90 0 0 0
#141 20/10/2023
7.90
0.20
 100,100 7.70 7.90 7.70 0 0 0
#142 19/10/2023
7.70
-0.10
 5,730 7.90 7.90 7.70 0 0 0
#143 18/10/2023
7.80
0.10
 9,500 7.60 7.80 7.60 0 0 0
#144 17/10/2023
7.70
-0.20
 7,200 7.60 7.80 7.60 0 0 0
#145 16/10/2023
7.90
0
 0 7.90 7.90 7.90 0 0 0
#146 13/10/2023
7.90
0
 26,500 7.90 7.90 7.60 0 0 0
#147 12/10/2023
7.90
0.30
 11,437 7.60 7.90 7.60 0 0 0
#148 11/10/2023
7.60
0
 100 7.60 7.60 7.60 0 0 0
#149 10/10/2023
7.60
-0.10
 34,550 8 8 7.60 0 0 0
#150 09/10/2023
7.70
-0.30
 600 8.10 8.10 7.70 0 0 0
#151 06/10/2023
8
0.10
 100 8 8 8 0 0 0
#152 05/10/2023
7.90
0.20
 5,500 8.10 8.20 7.80 1,000 0 0.0
#153 04/10/2023
7.70
0
 2,100 7.70 7.70 7.70 0 0 0
#154 03/10/2023
7.70
-0.60
 21,304 7.90 8.10 7.70 0 0 0
#155 02/10/2023
8.30
0.30
 2,000 8.10 8.30 8.10 0 0 0
#156 29/09/2023
8
-0.20
 761,600 8 8 7.80 0 0 0
#157 28/09/2023
8.20
0.20
 8,900 7.80 8.20 7.80 0 0 0
#158 27/09/2023
8
0
 11,615 7.90 8 7.80 0 0 0
#159 26/09/2023
8
-0.10
 481,800 7.80 8 7.80 0 0 0
#160 25/09/2023
8.10
0.10
 5,700 8 8.10 7.70 0 0 0
#161 22/09/2023
8
-0.20
 1,250,800 8.20 8.20 8 0 400 -0.0
#162 21/09/2023
8.20
0.10
 959,480 8.60 8.60 8 0 0 0
#163 20/09/2023
8.10
0.20
 1,468,700 7.80 8.10 7.80 0 0 0
#164 19/09/2023
7.90
-0.10
 432,000 8 8.10 7.80 0 0 0
#165 18/09/2023
8
0.10
 10,202 7.90 8 7.70 0 0 0
#166 15/09/2023
7.90
-0.10
 1,800 8 8.20 7.90 0 0 0
#167 14/09/2023
8
-0.10
 24,300 8 8.20 7.90 0 0 0
#168 13/09/2023
8.10
-0.20
 36,080 8.30 8.30 8 0 0 0
#169 12/09/2023
8.30
0
 207,100 8.20 8.40 8.20 0 0 0
#170 11/09/2023
8.30
-0.30
 210,152 8.50 8.50 8.10 0 0 0
#171 08/09/2023
8.60
0.10
 25,700 8.40 8.60 8.40 0 0 0
#172 07/09/2023
8.50
0.10
 9,100 8.40 8.50 8.20 0 0 0
#173 06/09/2023
8.40
0.20
 1,652,149 8.10 8.40 8 0 0 0
#174 05/09/2023
8.20
0.30
 433,600 8 8.20 8 0 0 0
#175 31/08/2023
7.90
-0.40
 3,900 8.30 8.30 7.90 0 0 0
#176 30/08/2023
8.30
-0.20
 47,437 8.40 8.40 7.90 0 0 0
#177 29/08/2023
8.50
0
 12,700 8.60 8.60 7.90 0 0 0
#178 28/08/2023
8.50
0
 33,601 8.50 8.60 8.50 0 0 0
#179 25/08/2023
8.50
0.40
 293,725 8.10 8.70 7.90 0 0 0
#180 24/08/2023
8.10
-0.10
 169,222 8.20 8.20 8 0 0 0
#181 23/08/2023
8.20
0.10
 115,720 8.10 8.30 8.10 0 0 0
#182 22/08/2023
8.10
-0.20
 155,849 8.30 8.30 7.90 0 0 0
#183 21/08/2023
8.30
0
 243,900 8.20 8.30 7.70 0 0 0
#184 18/08/2023
8.30
-0.10
 188,900 8.40 8.50 8.10 0 0 0
#185 17/08/2023
8.40
-0.10
 181,800 8.50 8.50 8.30 0 0 0
#186 16/08/2023
8.50
-0.10
 134,438 8.50 8.60 8.40 0 0 0
#187 15/08/2023
8.60
-0.10
 109,600 8.70 8.70 8.50 0 0 0
#188 14/08/2023
8.70
0.20
 163,900 8.40 8.80 8.40 0 0 0
#189 11/08/2023
8.50
-0.20
 119,300 8.60 8.70 8.40 0 0 0
#190 10/08/2023
8.70
0
 181,300 8.70 8.80 8.40 0 0 0
#191 09/08/2023
8.70
-0.30
 92,740 9 9 8.50 0 0 0
#192 08/08/2023
9
0.30
 163,400 8.70 9 8.50 0 0 0
#193 07/08/2023
8.70
0.20
 58,401 8.50 8.70 8.50 0 0 0
#194 04/08/2023
8.50
0
 62,700 8.40 8.50 8.40 0 0 0
#195 03/08/2023
8.50
0
 64,700 8.40 8.50 8.40 0 0 0
#196 02/08/2023
8.50
0.10
 60,350 8.40 8.50 8.40 0 0 0
#197 01/08/2023
8.40
-0.30
 46,600 8.70 8.70 8.40 0 0 0
#198 31/07/2023
8.70
0.20
 56,800 8.50 8.80 8.50 0 0 0
#199 28/07/2023
8.50
0
 47,400 8.50 8.50 8.40 0 0 0
#200 27/07/2023
8.50
0
 25,200 8.50 8.60 8.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc