Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	18.30	0.10	89,900	89,900
09:11	18.30	0.10	9,600	99,500
09:12	18.30	0.10	3,700	103,200
09:13	18.30	0.10	11,300	114,500
09:14	18.30	0.10	2,200	116,700
09:16	18.30	0.10	8,300	125,000
09:17	18.30	0.10	9,800	134,800
09:18	18.30	0.10	11,400	146,200
09:19	18.30	0.10	11,400	157,600
09:20	18.30	0.10	9,400	167,000
09:21	18.30	0.10	3,100	170,100
09:22	18.30	0.10	700	170,800
09:24	18.30	0.10	12,500	183,300
09:25	18.30	0.10	3,600	186,900
09:26	18.30	0.10	10,000	196,900
09:27	18.30	0.10	5,800	202,700
09:28	18.30	0.10	14,900	217,600
09:29	18.30	0.10	7,000	224,600
09:30	18.30	0.10	5,500	230,100
09:31	18.30	0.10	6,100	236,200
09:32	18.30	0.10	11,200	247,400
09:33	18.30	0.10	7,700	255,100
09:34	18.30	0.10	4,500	259,600
09:35	18.30	0.10	9,000	268,600
09:36	18.30	0.10	12,100	280,700
09:37	18.30	0.10	6,100	286,800
09:38	18.30	0.10	18,200	305,000
09:39	18.30	0.10	2,300	307,300
09:40	18.30	0.10	12,400	319,700
09:41	18.30	0.10	13,200	332,900
09:42	18.30	0.10	12,700	345,600
09:44	18.30	0.10	600	346,200
09:48	18.30	0.10	1,100	347,300
09:54	18.30	0.10	1,500	348,800
10:10	18.30	0.10	29,900	378,700
10:11	18.30	0.10	3,100	381,800
10:12	18.30	0.10	2,600	384,400
10:13	18.30	0.10	1,400	385,800
10:14	18.30	0.10	5,200	391,000
10:15	18.30	0.10	6,200	397,200
10:16	18.30	0.10	6,100	403,300
10:17	18.30	0.10	7,900	411,200
10:19	18.30	0.10	2,400	413,600
10:20	18.30	0.10	5,700	419,300
10:21	18.30	0.10	1,200	420,500
10:23	18.30	0.10	17,800	438,300
10:24	18.30	0.10	7,600	445,900
10:25	18.30	0.10	6,800	452,700
10:26	18.30	0.10	4,300	457,000
10:27	18.30	0.10	11,200	468,200
10:28	18.30	0.10	1,700	469,900
10:29	18.30	0.10	10,400	480,300
10:30	18.30	0.10	6,300	486,600
10:31	18.30	0.10	7,000	493,600
10:32	18.30	0.10	4,700	498,300
10:33	18.30	0.10	9,900	508,200
10:34	18.30	0.10	12,500	520,700
10:36	18.30	0.10	10,800	531,500
10:37	18.30	0.10	4,100	535,600
10:39	18.30	0.10	8,600	544,200
10:40	18.30	0.10	2,400	546,600
10:41	18.30	0.10	12,500	559,100
10:42	18.30	0.10	8,900	568,000
10:43	18.30	0.10	6,100	574,100
10:44	18.30	0.10	9,200	583,300
10:45	18.30	0.10	9,500	592,800
10:46	18.30	0.10	10,000	602,800
10:48	18.30	0.10	2,700	605,500
10:49	18.30	0.10	4,300	609,800
10:50	18.30	0.10	5,800	615,600
10:51	18.30	0.10	4,700	620,300
10:52	18.30	0.10	9,400	629,700
10:53	18.30	0.10	4,100	633,800
10:54	18.30	0.10	6,400	640,200
10:55	18.30	0.10	4,700	644,900
10:57	18.30	0.10	7,400	652,300
10:58	18.30	0.10	9,200	661,500
10:59	18.30	0.10	6,800	668,300
11:10	18.30	0.10	44,400	712,700
11:11	18.30	0.10	10,500	723,200
11:12	18.30	0.10	4,300	727,500
11:13	18.30	0.10	7,600	735,100
11:14	18.30	0.10	6,700	741,800
11:15	18.30	0.10	6,000	747,800
11:16	18.30	0.10	11,000	758,800
11:17	18.30	0.10	1,200	760,000
11:18	18.30	0.10	6,600	766,600
11:19	18.30	0.10	7,000	773,600
11:20	18.30	0.10	4,700	778,300
11:21	18.30	0.10	5,700	784,000
11:22	18.30	0.10	11,900	795,900
11:23	18.30	0.10	4,200	800,100
11:24	18.30	0.10	3,700	803,800
11:25	18.30	0.10	7,200	811,000
11:26	18.30	0.10	9,100	820,100
11:27	18.30	0.10	12,600	832,700
11:28	18.30	0.10	7,500	840,200
11:29	18.30	0.10	9,900	850,100
11:30	18.30	0.10	6,800	856,900
13:10	18.30	0.10	37,000	893,900
13:11	18.30	0.10	4,200	898,100
13:12	18.30	0.10	9,200	907,300
13:13	18.30	0.10	7,400	914,700
13:14	18.30	0.10	4,500	919,200
13:15	18.30	0.10	6,700	925,900
13:17	18.30	0.10	8,500	934,400
13:18	18.30	0.10	8,600	943,000
13:19	18.30	0.10	7,200	950,200
13:20	18.30	0.10	2,500	952,700
13:21	18.30	0.10	10,300	963,000
13:22	18.30	0.10	3,600	966,600
13:23	18.30	0.10	6,800	973,400
13:28	18.40	0.20	400	973,800
13:30	18.30	0.10	2,600	976,400
13:31	18.30	0.10	2,700	979,100
13:32	18.40	0.20	400	979,500
13:35	18.30	0.10	5,800	985,300
13:36	18.30	0.10	5,500	990,800
13:37	18.30	0.10	2,400	993,200
13:38	18.30	0.10	9,900	1,003,100
13:39	18.30	0.10	2,200	1,005,300
13:41	18.30	0.10	4,900	1,010,200
13:43	18.30	0.10	6,200	1,016,400
13:44	18.30	0.10	5,900	1,022,300
13:45	18.30	0.10	2,400	1,024,700
13:46	18.30	0.10	6,300	1,031,000
13:48	18.30	0.10	13,000	1,044,000
13:50	18.30	0.10	5,700	1,049,700
13:51	18.30	0.10	9,900	1,059,600
13:52	18.30	0.10	9,900	1,069,500
13:54	18.30	0.10	8,400	1,077,900
13:55	18.30	0.10	2,100	1,080,000
13:56	18.30	0.10	4,200	1,084,200
13:57	18.30	0.10	5,000	1,089,200
13:58	18.30	0.10	8,800	1,098,000
14:10	18.30	0.10	146,200	1,244,200
14:11	18.30	0.10	11,100	1,255,300
14:13	18.30	0.10	4,200	1,259,500
14:14	18.30	0.10	12,600	1,272,100
14:15	18.30	0.10	5,600	1,277,700
14:17	18.30	0.10	7,500	1,285,200
14:18	18.30	0.10	10,600	1,295,800
14:20	18.30	0.10	7,300	1,303,100
14:21	18.30	0.10	3,200	1,306,300
14:22	18.30	0.10	14,500	1,320,800
14:23	18.30	0.10	6,300	1,327,100
14:24	18.20	0	23,200	1,350,300
14:25	18.20	0	9,400	1,359,700
14:26	18.20	0	600	1,360,300
14:28	18.20	0	1,300	1,361,600
14:29	18.20	0	6,200	1,367,800
14:30	18.20	0	800	1,368,600
14:45	18.20	0	44,600	1,413,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH