Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	18.50	0.10	54,400	54,400
09:11	18.50	0.10	1,600	56,000
09:13	18.40	0	10,000	66,000
09:14	18.40	0	6,400	72,400
09:15	18.40	0	8,000	80,400
09:18	18.40	0	10,000	90,400
09:20	18.40	0	4,000	94,400
09:22	18.40	0	4,000	98,400
09:23	18.40	0	18,000	116,400
09:24	18.40	0	2,300	118,700
09:25	18.40	0	6,700	125,400
09:26	18.40	0	2,000	127,400
09:29	18.40	0	500	127,900
09:30	18.40	0	800	128,700
09:31	18.40	0	500	129,200
09:33	18.40	0	300	129,500
09:34	18.40	0	700	130,200
09:35	18.40	0	200	130,400
09:36	18.40	0	600	131,000
09:38	18.40	0	1,300	132,300
09:40	18.40	0	1,200	133,500
09:41	18.40	0	700	134,200
09:42	18.40	0	900	135,100
09:44	18.40	0	1,100	136,200
09:46	18.40	0	1,600	137,800
09:47	18.40	0	1,300	139,100
09:48	18.40	0	1,300	140,400
09:49	18.40	0	400	140,800
09:50	18.40	0	2,000	142,800
09:51	18.40	0	1,200	144,000
09:53	18.40	0	900	144,900
09:54	18.40	0	500	145,400
09:55	18.40	0	1,000	146,400
09:58	18.40	0	1,500	147,900
09:59	18.40	0	600	148,500
10:10	18.40	0	5,600	154,100
10:12	18.40	0	1,200	155,300
10:13	18.40	0	1,100	156,400
10:14	18.40	0	900	157,300
10:17	18.40	0	900	158,200
10:19	18.40	0	1,100	159,300
10:20	18.30	-0.10	2,100	161,400
10:22	18.40	0	600	162,000
10:23	18.40	0	700	162,700
10:24	18.40	0	400	163,100
10:25	18.40	0	600	163,700
10:26	18.40	0	800	164,500
10:27	18.40	0	800	165,300
10:29	18.40	0	600	165,900
10:30	18.40	0	500	166,400
10:31	18.40	0	800	167,200
10:33	18.40	0	900	168,100
10:34	18.40	0	1,300	169,400
10:36	18.40	0	400	169,800
10:39	18.40	0	600	170,400
10:42	18.40	0	900	171,300
10:43	18.40	0	5,000	176,300
10:44	18.30	-0.10	8,300	184,600
10:46	18.40	0	10,000	194,600
10:47	18.40	0	5,100	199,700
10:48	18.40	0	3,400	203,100
10:50	18.40	0	11,500	214,600
10:52	18.40	0	5,700	220,300
10:53	18.40	0	8,500	228,800
10:54	18.40	0	25,800	254,600
10:57	18.40	0	2,700	257,300
10:58	18.40	0	6,300	263,600
11:10	18.40	0	12,200	275,800
11:11	18.40	0	1,900	277,700
11:12	18.40	0	800	278,500
11:13	18.40	0	500	279,000
11:14	18.40	0	700	279,700
11:15	18.40	0	500	280,200
11:16	18.30	-0.10	3,400	283,600
11:17	18.40	0	1,100	284,700
11:18	18.40	0	3,100	287,800
11:19	18.40	0	300	288,100
11:20	18.40	0	1,300	289,400
11:21	18.40	0	700	290,100
11:23	18.30	-0.10	600	290,700
11:25	18.30	-0.10	1,000	291,700
11:29	18.30	-0.10	600	292,300
11:30	18.30	-0.10	700	293,000
13:10	18.40	0	42,900	335,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH