| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.20 | -1.33% | 1,100 | 0 | 0 |
12.70
15
14.90
|
|
2 tháng
(2026-01-15) |
-0.50 | -3.27% | 258,400 | 0 | 0 |
12.70
17.90
14.90
|
|
3 tháng
(2025-12-16) |
-1.30 | -8.07% | 277,200 | 0 | 0 |
12.70
17.90
14.90
|
|
6 tháng
(2025-09-17) |
-3.80 | -20.43% | 387,400 | 0 | 0 |
12.70
25.30
14.90
|
|
12 tháng
(2025-03-21) |
-2.90 | -16.38% | 485,500 | 0 | 0 |
10.80
26
14.90
|
|
24 tháng
(2024-03-26) |
-4.70 | -24.10% | 675,702 | 0 | 0 |
10.60
26
14.90
|
|
36 tháng
(2023-04-03) |
-26.40 | -64.08% | 9,471,049 | 0 | 0 |
10.60
41.50
14.90
|
|
60 tháng
(2022-02-08) |
-28.51 | -65.83% | 59,113,370 | 400 | 0.0 |
10.60
47.90
14.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/10/2025 |
19.40
|
1,400 | 19.50 | 19.50 | 19.40 | 0 | 0 | 0 |
| 15/10/2025 |
20
|
1,000 | 20.60 | 20.60 | 19.90 | 0 | 0 | 0 |
| 14/10/2025 |
20.50
|
3,200 | 20 | 20.50 | 19.50 | 0 | 0 | 0 |
| 13/10/2025 |
17.80
|
600 | 18.60 | 18.60 | 17.50 | 0 | 0 | 0 |
| 10/10/2025 |
18.50
|
600 | 21 | 21 | 18.50 | 0 | 0 | 0 |
| 09/10/2025 |
20.90
|
2,400 | 21.20 | 21.20 | 20.90 | 0 | 0 | 0 |
| 08/10/2025 |
20.70
|
2,800 | 20.80 | 20.80 | 20.70 | 0 | 0 | 0 |
| 07/10/2025 |
20.80
|
3,800 | 20.50 | 20.80 | 20.50 | 0 | 0 | 0 |
| 06/10/2025 |
21
|
8,000 | 18.30 | 21 | 18 | 0 | 0 | 0 |
| 03/10/2025 |
21
|
1,100 | 21.60 | 21.60 | 21 | 0 | 0 | 0 |
| 02/10/2025 |
21.50
|
3,500 | 21.50 | 21.60 | 21.50 | 0 | 0 | 0 |
| 01/10/2025 |
22.20
|
6,400 | 27.90 | 27.90 | 21.50 | 0 | 0 | 0 |
| 30/09/2025 |
25.30
|
12,700 | 24.30 | 25.30 | 24.30 | 0 | 0 | 0 |
| 29/09/2025 |
22
|
10,200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/09/2025 |
19.20
|
6,600 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 25/09/2025 |
18.50
|
16,600 | 16.20 | 18.50 | 16.20 | 0 | 0 | 0 |
| 24/09/2025 |
18.60
|
9,800 | 16.10 | 18.60 | 16.10 | 0 | 0 | 0 |
| 23/09/2025 |
18.60
|
100 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 22/09/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 19/09/2025 |
18.60
|
1,000 | 18.50 | 18.60 | 18.50 | 0 | 0 | 0 |
| 18/09/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 17/09/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 16/09/2025 |
18.60
|
2,800 | 18.60 | 18.60 | 18.50 | 0 | 0 | 0 |
| 15/09/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 12/09/2025 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 11/09/2025 |
18
|
5,100 | 19.10 | 19.10 | 17.80 | 0 | 0 | 0 |
| 10/09/2025 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 09/09/2025 |
20.90
|
100 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 08/09/2025 |
18.10
|
3,900 | 18.60 | 18.60 | 18.10 | 0 | 0 | 0 |
| 05/09/2025 |
19.50
|
1,600 | 22.90 | 22.90 | 18.10 | 0 | 0 | 0 |
| 04/09/2025 |
22
|
700 | 20 | 22 | 20 | 0 | 0 | 0 |
| 03/09/2025 |
19.90
|
5,900 | 22 | 22 | 19.90 | 0 | 0 | 0 |
| 29/08/2025 |
23.80
|
900 | 24.10 | 24.10 | 20.80 | 0 | 0 | 0 |
| 28/08/2025 |
24.40
|
6,700 | 25.80 | 25.80 | 22.10 | 0 | 0 | 0 |
| 27/08/2025 |
26
|
1,500 | 26 | 26 | 25 | 0 | 0 | 0 |
| 26/08/2025 |
25.40
|
30,100 | 23 | 25.80 | 22.50 | 0 | 0 | 0 |
| 25/08/2025 |
22.50
|
21,800 | 22 | 22.50 | 22 | 0 | 0 | 0 |
| 22/08/2025 |
19.60
|
10,200 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 21/08/2025 |
17.10
|
1,600 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 20/08/2025 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 19/08/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 18/08/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 15/08/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 14/08/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 13/08/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 12/08/2025 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 11/08/2025 |
14.90
|
100 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 08/08/2025 |
13
|
500 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/08/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/08/2025 |
12.90
|
800 | 12.90 | 13.10 | 12.90 | 0 | 0 | 0 |
| 04/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 01/08/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 31/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/07/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/07/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/07/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 15/07/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 14/07/2025 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 11/07/2025 |
16.30
|
100 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 10/07/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 09/07/2025 |
14.20
|
200 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 08/07/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 07/07/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 04/07/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 03/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/07/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 01/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 30/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 27/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 26/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 25/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 24/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 23/06/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 20/06/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 19/06/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 18/06/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 17/06/2025 |
12.60
|
200 | 12.70 | 12.70 | 12.60 | 0 | 0 | 0 |
| 16/06/2025 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 13/06/2025 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 12/06/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 11/06/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 10/06/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 09/06/2025 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 06/06/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 05/06/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 04/06/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 03/06/2025 |
11.60
|
300 | 13.60 | 13.60 | 11.60 | 0 | 0 | 0 |
| 02/06/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 30/05/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 29/05/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 28/05/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |