| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
2.20 | 3.74% | 3,248,000 | 69,200 | 4.1 |
58.50
66.80
61.10
|
|
2 tháng
(2025-10-06) |
18.10 | 42.09% | 6,257,500 | 227,000 | 12.5 |
43
66.80
61.10
|
|
3 tháng
(2025-09-05) |
26.20 | 75.07% | 7,248,500 | 254,400 | 13.4 |
34.90
66.80
61.10
|
|
6 tháng
(2025-06-09) |
41.73 | 215.36% | 10,122,200 | 294,400 | 14.8 |
17.83
66.80
61.10
|
|
12 tháng
(2024-12-09) |
46.16 | 308.96% | 10,228,200 | 296,500 | 14.8 |
14.46
66.80
61.10
|
|
24 tháng
(2023-12-15) |
42.98 | 237.17% | 10,315,986 | 296,500 | 14.8 |
13.59
66.80
61.10
|
|
36 tháng
(2022-12-20) |
43.27 | 242.64% | 10,540,387 | 296,500 | 14.8 |
13.59
66.80
61.10
|
|
60 tháng
(2022-10-07) |
41.53 | 212.26% | 10,860,787 | 296,500 | 14.8 |
13.59
66.80
61.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 08/07/2025 |
17.83
|
4,200 | 18.31 | 18.31 | 17.35 | 0 | 0 | 0 |
| 07/07/2025 |
19.86
|
200 | 19.28 | 19.86 | 19.28 | 0 | 0 | 0 |
| 04/07/2025 |
19.09
|
1,000 | 19.09 | 19.18 | 19.09 | 0 | 0 | 0 |
| 03/07/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 02/07/2025 |
19.28
|
200 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 01/07/2025 |
19.09
|
0 | 19.09 | 19.09 | 19.09 | 0 | 0 | 0 |
| 30/06/2025 |
19.09
|
300 | 19.09 | 19.09 | 19.09 | 100 | 0 | 0 |
| 27/06/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 26/06/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 25/06/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 24/06/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 23/06/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 20/06/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 19/06/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 18/06/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 17/06/2025 |
19.28
|
600 | 19.28 | 19.28 | 19.28 | 100 | 0 | 0 |
| 16/06/2025 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 13/06/2025 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 12/06/2025 |
19.95
|
500 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 11/06/2025 |
18.99
|
300 | 17.83 | 18.99 | 17.83 | 100 | 0 | 0 |
| 10/06/2025 |
19.37
|
0 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 |
| 09/06/2025 |
19.37
|
0 | 19.37 | 19.37 | 19.37 | 0 | 0 | 0 |
| 06/06/2025 |
19.28
|
200 | 19.47 | 19.47 | 19.28 | 100 | 0 | 0 |
| 05/06/2025 |
19.09
|
800 | 20.24 | 20.24 | 19.09 | 600 | 0 | 0 |
| 04/06/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 03/06/2025 |
19.28
|
0 | 19.28 | 19.28 | 19.28 | 0 | 0 | 0 |
| 02/06/2025 |
19.28
|
1,200 | 19.28 | 19.28 | 19.28 | 1,200 | 0 | 0 |
| 30/05/2025 |
19.95
|
0 | 19.95 | 19.95 | 19.95 | 0 | 0 | 0 |
| 29/05/2025 |
19.95
|
300 | 20.15 | 20.15 | 19.76 | 200 | 0 | 0 |
| 28/05/2025 |
18.60
|
0 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 27/05/2025 |
18.89
|
300 | 17.93 | 18.89 | 17.93 | 0 | 0 | 0 |
| 26/05/2025 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 23/05/2025 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 22/05/2025 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 21/05/2025 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 20/05/2025 |
17.93
|
100 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
| 19/05/2025 |
20.24
|
0 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 16/05/2025 |
20.24
|
1,500 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 15/05/2025 |
20.05
|
0 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 |
| 14/05/2025 |
20.05
|
3,400 | 19.28 | 20.24 | 19.28 | 0 | 0 | 0 |
| 13/05/2025 |
20.24
|
100 | 20.24 | 20.24 | 20.24 | 0 | 0 | 0 |
| 12/05/2025 |
18.41
|
2,000 | 16.39 | 18.41 | 16.39 | 0 | 0 | 0 |
| 09/05/2025 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 08/05/2025 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 07/05/2025 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 06/05/2025 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 05/05/2025 |
18.22
|
0 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 29/04/2025 |
18.22
|
500 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 28/04/2025 |
17.93
|
13,700 | 18.22 | 18.22 | 16.39 | 0 | 0 | 0 |
| 25/04/2025 |
18.02
|
0 | 18.02 | 18.02 | 18.02 | 0 | 0 | 0 |
| 24/04/2025 |
18.22
|
500 | 17.83 | 18.22 | 17.83 | 0 | 0 | 0 |
| 23/04/2025 |
18.22
|
100 | 18.22 | 18.22 | 18.22 | 0 | 0 | 0 |
| 22/04/2025 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 21/04/2025 |
17.83
|
600 | 17.35 | 17.83 | 17.35 | 0 | 0 | 0 |
| 18/04/2025 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 17/04/2025 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 16/04/2025 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 15/04/2025 |
17.74
|
0 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 14/04/2025 |
17.74
|
1,000 | 17.74 | 17.74 | 17.74 | 0 | 0 | 0 |
| 11/04/2025 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 10/04/2025 |
17.45
|
2,600 | 17.35 | 17.45 | 17.35 | 0 | 0 | 0 |
| 09/04/2025 |
17.45
|
0 | 17.45 | 17.45 | 17.45 | 0 | 0 | 0 |
| 08/04/2025 |
17.64
|
700 | 17.35 | 17.64 | 17.35 | 0 | 0 | 0 |
| 04/04/2025 |
17.35
|
1,500 | 17.64 | 17.74 | 17.35 | 0 | 0 | 0 |
| 03/04/2025 |
17.64
|
0 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
| 02/04/2025 |
17.83
|
200 | 17.35 | 17.83 | 17.35 | 0 | 0 | 0 |
| 01/04/2025 |
17.35
|
0 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 |
| 31/03/2025 |
16.87
|
700 | 18.51 | 18.51 | 16.87 | 0 | 0 | 0 |
| 28/03/2025 |
19.09
|
5,200 | 16.87 | 19.09 | 16.87 | 0 | 0 | 0 |
| 27/03/2025 |
16.68
|
100 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 26/03/2025 |
16.68
|
100 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 25/03/2025 |
16.68
|
200 | 16.68 | 16.68 | 16.68 | 0 | 0 | 0 |
| 24/03/2025 |
16.58
|
100 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 21/03/2025 |
16.68
|
1,300 | 16.39 | 16.68 | 16.39 | 0 | 0 | 0 |
| 20/03/2025 |
16.39
|
100 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 19/03/2025 |
16.39
|
0 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 18/03/2025 |
16.39
|
100 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 17/03/2025 |
16.39
|
600 | 16.39 | 16.39 | 16.39 | 0 | 0 | 0 |
| 14/03/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 13/03/2025 |
16.58
|
0 | 16.58 | 16.58 | 16.58 | 0 | 0 | 0 |
| 12/03/2025 |
16.68
|
800 | 16.48 | 16.68 | 16.48 | 0 | 0 | 0 |
| 11/03/2025 |
16.39
|
1,600 | 16.48 | 16.87 | 16.39 | 0 | 0 | 0 |
| 10/03/2025 |
16.48
|
200 | 16.48 | 16.48 | 16.48 | 0 | 0 | 0 |
| 07/03/2025 |
16.29
|
100 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 06/03/2025 |
16.29
|
500 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 05/03/2025 |
16.29
|
1,400 | 16.29 | 16.29 | 16.10 | 0 | 0 | 0 |
| 04/03/2025 |
16.10
|
1,500 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 03/03/2025 |
16.10
|
2,400 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 28/02/2025 |
16.10
|
600 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 27/02/2025 |
16.10
|
300 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 26/02/2025 |
15.81
|
100 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 25/02/2025 |
15.90
|
8,600 | 16.00 | 16.00 | 15.52 | 0 | 0 | 0 |
| 24/02/2025 |
15.90
|
1,700 | 16.19 | 16.29 | 15.90 | 0 | 0 | 0 |
| 21/02/2025 |
16.48
|
1,800 | 15.52 | 16.48 | 15.52 | 0 | 0 | 0 |
| 20/02/2025 |
15.62
|
2,400 | 15.42 | 15.62 | 15.42 | 0 | 0 | 0 |
| 19/02/2025 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 18/02/2025 |
15.42
|
0 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 17/02/2025 |
15.42
|
900 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 14/02/2025 |
15.42
|
600 | 15.42 | 15.42 | 15.42 | 0 | 0 | 0 |
| 13/02/2025 |
15.33
|
2,200 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |