Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/03/2026	85.54	140,300	79.98	85.54	79.98	12,100	17,800	-0.8
10/03/2026	79.98	326,700	79.49	81.61	75.56	24,900	100	3.3
09/03/2026	78.22	138,800	81.67	81.97	78.22	24,900	100	3.3
06/03/2026	84.09	169,700	82.09	84.09	82.09	23,600	200	3.2
05/03/2026	78.59	142,500	74.29	78.59	74.29	31,300	1,900	3.8
04/03/2026	73.45	183,600	75.14	76.17	72.84	18,800	30,700	-1.5
03/03/2026	75.14	242,800	70.73	75.87	68.19	5,700	36,100	-3.7
02/03/2026	71.03	300,200	73.39	77.98	70.67	15,600	23,000	-0.6
27/02/2026	73.69	105,000	76.17	78.53	73.69	6,900	9,700	-0.4
26/02/2026	74.05	254,800	71.33	74.05	71.27	24,900	8,600	2.0
25/02/2026	69.22	224,900	62.87	69.22	62.33	28,100	4,700	2.5
24/02/2026	64.74	400,400	69.52	69.52	64.74	5,700	25,500	-2.2
23/02/2026	69.58	129,700	68.49	70.73	66.86	28,200	10,600	2.0
13/02/2026	66.62	177,300	70.12	70.12	65.89	22,600	15,300	0.8
12/02/2026	66.80	100,600	65.17	66.80	64.68	11,900	3,500	0.9
11/02/2026	62.45	246,500	58.09	62.45	58.09	14,600	16,800	-0.2
10/02/2026	58.40	81,200	58.94	59.54	57.43	3,800	15,900	-1.2
09/02/2026	57.61	113,400	54.77	57.73	54.41	11,700	16,400	-0.4
06/02/2026	54.77	159,300	55.01	55.98	52.59	11,700	16,400	-0.4
05/02/2026	55.19	184,200	52.05	55.31	52.05	33,500	7,000	2.4
04/02/2026	52.05	165,600	51.44	52.05	50.78	8,300	2,300	0.5
03/02/2026	52.05	167,000	54.10	55.31	51.08	15,600	23,000	-0.6
02/02/2026	52.11	391,900	47.82	52.11	47.82	23,400	7,600	1.3
30/01/2026	48.84	249,900	50.17	50.66	47.76	46,600	34,700	1.0
29/01/2026	48.18	804,900	48.18	48.18	45.82	76,000	900	6.0
28/01/2026	45.04	56,000	45.04	45.04	45.04	0	0	0
27/01/2026	42.13	142,500	42.13	42.13	42.13	0	0	0
26/01/2026	39.41	245,700	36.88	39.41	36.88	42,500	3,100	2.5
23/01/2026	36.88	66,500	38.08	39.29	36.88	9,500	7,800	0.1
22/01/2026	38.08	59,700	37.48	38.69	37.00	11,800	1,700	0.6
21/01/2026	37.48	60,200	36.27	37.48	36.27	14,700	4,700	0.6
20/01/2026	36.81	68,000	35.67	37.48	35.49	10,800	900	0.6
19/01/2026	35.85	69,800	36.75	36.75	35.61	2,500	3,500	-0.1
16/01/2026	36.75	78,300	36.21	38.39	36.09	2,800	11,500	-0.5
15/01/2026	36.88	121,400	36.45	36.88	35.12	5,100	11,200	-0.4
14/01/2026	36.45	223,300	36.45	36.45	35.06	7,800	18,800	-0.7
13/01/2026	34.09	62,900	32.04	34.09	32.04	2,000	7,500	-0.3
12/01/2026	31.92	282,600	32.89	34.34	31.92	7,700	27,300	-1.1
09/01/2026	34.28	358,700	35.18	36.15	34.28	5,600	15,700	-0.6
08/01/2026	36.81	447,900	38.99	39.54	36.81	21,500	4,400	1.1
07/01/2026	39.54	121,100	40.50	41.71	38.99	10,600	5,600	0.3
06/01/2026	40.20	81,500	39.17	40.20	38.69	9,100	1,300	0.5
05/01/2026	38.75	126,500	39.60	41.41	38.75	7,800	10,000	-0.2
31/12/2025	39.60	252,100	40.26	40.50	38.14	32,000	0	2.1
30/12/2025	40.50	197,600	42.74	43.83	39.90	14,200	1,100	0.9
29/12/2025	41.53	136,600	39.29	41.71	39.29	25,800	200	1.7
26/12/2025	39.29	128,200	38.81	40.20	38.08	100	500	-0.0
25/12/2025	38.81	341,200	36.15	38.87	35.85	7,200	0	0.5
24/12/2025	36.33	128,600	37.00	37.06	35.91	0	0	0
23/12/2025	36.27	104,600	35.36	37.12	35.36	0	0	0
22/12/2025	35.36	123,600	34.94	35.55	34.76	0	0	0
19/12/2025	35.00	56,000	35.06	35.12	34.64	0	0	0
18/12/2025	35.06	186,600	35.67	35.67	34.76	7,500	0	0.4
17/12/2025	35.85	113,600	36.88	36.88	35.85	0	0	0
16/12/2025	36.94	72,200	36.15	37.12	35.67	13,500	0	0.8
15/12/2025	36.57	65,000	35.36	36.57	35.00	0	0	0
12/12/2025	35.06	94,700	36.88	37.42	35.06	15,700	7,500	0.5
11/12/2025	36.88	51,600	37.00	37.18	36.45	3,500	0	0.2
10/12/2025	36.94	133,100	38.69	39.47	36.94	0	0	0
27/11/2025	36.94	108,200	36.51	37.06	35.85	2,500	0	0.1
26/11/2025	35.85	250,500	36.15	36.15	33.73	0	0	0
25/11/2025	36.15	275,600	38.93	38.93	36.03	500	0	0.0
24/11/2025	38.39	123,300	38.81	39.54	38.08	0	0	0
21/11/2025	38.81	132,800	38.81	39.29	38.57	0	0	0
20/11/2025	39.23	66,300	38.93	39.23	38.14	500	0	0.0
19/11/2025	39.11	161,300	40.74	40.74	37.84	400	0	0.0
18/11/2025	40.38	252,900	40.50	41.71	39.78	600	0	0.0
17/11/2025	40.20	485,000	37.48	41.11	37.18	0	100	-0.0
14/11/2025	37.48	157,400	37.60	38.27	36.15	4,200	0	0.3
13/11/2025	37.60	182,700	36.27	38.69	36.27	0	0	0
12/11/2025	36.21	195,800	36.27	36.39	35.67	37,500	0	2.2
11/11/2025	36.27	222,000	35.36	37.06	35.30	14,000	0	0.8
10/11/2025	35.55	126,600	35.42	35.97	34.88	0	0	0
07/11/2025	35.42	69,200	35.67	35.67	35.24	0	0	0
06/11/2025	35.36	92,800	35.42	35.97	35.36	300	0	0.0
05/11/2025	35.36	204,500	35.00	36.21	34.64	0	0	0
04/11/2025	35.61	141,100	36.27	36.27	33.37	10,000	1,200	0.5
03/11/2025	35.85	175,200	36.88	36.94	35.55	5,000	0	0.3
31/10/2025	37.00	248,000	39.11	39.29	35.97	17,500	0	1.1
30/10/2025	37.78	348,800	36.81	38.39	35.36	6,000	0	0.4
29/10/2025	35.30	387,300	32.10	36.21	32.10	28,000	0	1.6
28/10/2025	32.04	61,600	31.98	32.58	31.43	0	0	0
27/10/2025	31.98	338,100	32.04	32.95	31.80	29,200	0	1.6
24/10/2025	31.56	107,300	31.07	32.64	31.07	5,800	0	0.3
23/10/2025	30.95	76,100	31.19	31.31	30.77	0	100	-0.0
22/10/2025	30.83	127,100	30.71	32.16	30.65	13,000	0	0.7
21/10/2025	30.41	159,700	36.15	36.15	30.10	9,000	0	0.5
20/10/2025	32.64	397,700	29.20	33.19	29.20	0	200	-0.0
17/10/2025	29.02	158,800	27.81	30.83	27.81	7,100	0	0.3
16/10/2025	27.63	97,000	27.44	27.81	27.08	14,000	0	0.6
15/10/2025	27.38	36,800	27.75	27.75	27.38	18,000	0	0.8
14/10/2025	27.81	23,800	26.90	28.35	26.90	0	0	0
13/10/2025	27.51	35,900	27.20	27.51	26.96	2,500	0	0.1
10/10/2025	27.81	48,600	28.17	28.17	27.20	0	0	0
09/10/2025	28.17	26,300	28.17	29.02	27.75	0	0	0
08/10/2025	27.75	52,800	27.63	28.77	27.26	3,000	0	0.1
07/10/2025	27.26	61,600	26.48	29.02	25.99	0	0	0
06/10/2025	25.99	41,000	25.99	26.72	25.45	0	0	0
03/10/2025	26.72	24,600	27.20	27.20	25.81	0	0	0
02/10/2025	26.84	55,900	26.54	26.90	25.69	0	5,200	-0.2

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-07-06)	18	21.69%	4,082,200	232,070	0	76.70 108.90 101.90
2 tháng (2026-06-04)	25.50	33.77%	6,831,500	265,471	0	67.10 108.90 101.90
3 tháng (2026-05-05)	31.36	45.03%	9,640,800	238,537	0	63.11 108.90 101.90
6 tháng (2026-02-04)	48.95	94.05%	22,206,200	326,022	3.8	52.05 108.90 101.90
12 tháng (2025-08-08)	78.09	340.83%	37,243,700	858,022	35.8	20.92 108.90 101.90
24 tháng (2024-08-13)	90.22	836.94%	38,976,586	864,922	35.9	8.22 108.90 101.90
36 tháng (2023-08-21)	90.22	836.94%	39,028,286	864,922	35.9	8.22 108.90 101.90
60 tháng (2022-10-07)	89.17	753.86%	39,538,587	864,922	35.9	8.22 108.90 101.90

Công ty cổ phần Đầu tư Phát triển máy Việt Nam (vvs)

THỐNG KÊ GIAO DỊCH