Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:20	152.80	3.50	300	300
09:21	151.50	2.20	600	900
09:23	152.40	3.10	200	1,100
09:24	152.10	2.80	300	1,400
09:25	151	1.70	2,800	4,200
09:28	151.60	2.30	3,100	7,300
09:29	150.90	1.60	1,100	8,400
09:30	150.90	1.60	100	8,500
09:31	150.90	1.60	900	9,400
09:32	150.90	1.60	100	9,500
09:40	150.80	1.50	100	9,600
09:41	150.80	1.50	1,400	11,000
09:42	150.70	1.40	100	11,100
09:43	150	0.70	30,000	41,100
09:44	150	0.70	9,000	50,100
09:45	147.50	-1.80	3,500	53,600
09:46	147	-2.30	100	53,700
09:47	145.10	-4.20	3,000	56,700
09:48	145.20	-4.10	3,500	60,200
09:49	145.10	-4.20	1,800	62,000
09:50	145.20	-4.10	1,300	63,300
09:51	145.20	-4.10	1,100	64,400
09:52	145.20	-4.10	600	65,000
09:53	145.30	-4	400	65,400
09:54	145.50	-3.80	500	65,900
09:55	145.50	-3.80	1,000	66,900
09:56	145.50	-3.80	4,200	71,100
09:57	145.50	-3.80	300	71,400
09:58	145.20	-4.10	4,800	76,200
09:59	145.10	-4.20	4,700	80,900
10:10	146	-3.30	8,700	89,600
10:11	146	-3.30	200	89,800
10:12	145.20	-4.10	1,000	90,800
10:13	145.20	-4.10	1,600	92,400
10:16	145.30	-4	200	92,600
10:17	145.20	-4.10	2,400	95,000
10:18	144.70	-4.60	6,800	101,800
10:19	144	-5.30	2,300	104,100
10:20	144	-5.30	2,800	106,900
10:22	144	-5.30	1,700	108,600
10:23	144	-5.30	4,300	112,900
10:25	144.50	-4.80	200	113,100
10:26	144.50	-4.80	300	113,400
10:28	143.20	-6.10	500	113,900
10:29	143	-6.30	6,500	120,400
10:30	142.50	-6.80	1,600	122,000
10:31	142	-7.30	2,000	124,000
10:32	142	-7.30	700	124,700
10:33	142	-7.30	400	125,100
10:34	141.80	-7.50	500	125,600
10:35	140.90	-8.40	3,100	128,700
10:36	140.90	-8.40	300	129,000
10:37	140.90	-8.40	200	129,200
10:39	141	-8.30	2,000	131,200
10:40	140.70	-8.60	1,000	132,200
10:41	140.20	-9.10	8,900	141,100
10:42	140.20	-9.10	300	141,400
10:43	140.20	-9.10	200	141,600
10:44	140.20	-9.10	500	142,100
10:45	140.20	-9.10	100	142,200
10:47	140.20	-9.10	100	142,300
10:48	140.20	-9.10	900	143,200
10:49	140.20	-9.10	1,000	144,200
10:52	140.20	-9.10	300	144,500
10:53	140.20	-9.10	200	144,700
10:54	140.20	-9.10	100	144,800
10:55	140.20	-9.10	1,100	145,900
10:57	140.20	-9.10	300	146,200
10:58	140.20	-9.10	100	146,300
10:59	140.20	-9.10	100	146,400
11:10	140.20	-9.10	2,600	149,000
11:12	140.20	-9.10	500	149,500
11:13	140.20	-9.10	1,000	150,500
11:15	140.20	-9.10	300	150,800
11:16	140.20	-9.10	400	151,200
11:18	140.20	-9.10	100	151,300
11:22	140.20	-9.10	100	151,400
11:25	140.20	-9.10	800	152,200
11:29	140.20	-9.10	100	152,300
13:10	140.20	-9.10	3,400	155,700
13:14	140.20	-9.10	100	155,800
13:15	140.20	-9.10	100	155,900
13:23	140.20	-9.10	200	156,100
13:27	140.20	-9.10	100	156,200
13:31	140.20	-9.10	100	156,300
13:32	140.20	-9.10	200	156,500
13:43	140.20	-9.10	100	156,600
14:10	140.20	-9.10	200	156,800
14:23	140.20	-9.10	500	157,300
14:29	140.20	-9.10	500	157,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH