Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:19	75	-7.40	29,500	29,500
09:20	74.90	-7.50	12,700	42,200
09:21	75	-7.40	2,900	45,100
09:22	75.40	-7	600	45,700
09:23	76.10	-6.30	800	46,500
09:24	76.50	-5.90	3,000	49,500
09:25	76.50	-5.90	200	49,700
09:27	76.50	-5.90	1,100	50,800
09:28	76.90	-5.50	600	51,400
09:29	77	-5.40	200	51,600
09:30	77	-5.40	2,700	54,300
09:31	76.50	-5.90	2,100	56,400
09:36	76.60	-5.80	2,100	58,500
09:37	76.30	-6.10	6,800	65,300
09:38	75.90	-6.50	4,000	69,300
09:42	76	-6.40	3,900	73,200
09:44	76	-6.40	2,500	75,700
09:45	76	-6.40	100	75,800
09:48	75.90	-6.50	200	76,000
09:51	76.10	-6.30	1,500	77,500
09:54	76.10	-6.30	300	77,800
09:56	76	-6.40	100	77,900
09:57	76	-6.40	200	78,100
09:58	76.20	-6.20	100	78,200
10:10	76.30	-6.10	600	78,800
10:12	76.20	-6.20	2,000	80,800
10:15	76.30	-6.10	1,000	81,800
10:16	76.30	-6.10	200	82,000
10:18	76.20	-6.20	300	82,300
10:19	76.20	-6.20	200	82,500
10:21	75.90	-6.50	3,700	86,200
10:22	76	-6.40	800	87,000
10:24	76.30	-6.10	500	87,500
10:25	76.20	-6.20	300	87,800
10:26	76	-6.40	1,500	89,300
10:27	75.70	-6.70	7,800	97,100
10:28	75.70	-6.70	200	97,300
10:30	76.20	-6.20	300	97,600
10:31	76	-6.40	2,000	99,600
10:32	76.40	-6	2,600	102,200
10:33	76.10	-6.30	500	102,700
10:36	76.20	-6.20	900	103,600
10:37	76.20	-6.20	2,600	106,200
10:38	76.20	-6.20	1,700	107,900
10:39	76.10	-6.30	100	108,000
10:40	76	-6.40	1,300	109,300
10:43	76	-6.40	300	109,600
10:45	75.80	-6.60	200	109,800
10:46	75.80	-6.60	300	110,100
10:47	75.80	-6.60	300	110,400
10:48	75.70	-6.70	2,000	112,400
10:57	75.80	-6.60	700	113,100
10:58	76	-6.40	500	113,600
10:59	76	-6.40	300	113,900
11:10	76	-6.40	700	114,600
11:12	76	-6.40	3,100	117,700
11:13	75.90	-6.50	900	118,600
11:14	75.90	-6.50	1,500	120,100
11:16	76	-6.40	400	120,500
11:19	76	-6.40	3,000	123,500
11:21	76	-6.40	300	123,800
11:26	75.90	-6.50	1,900	125,700
11:27	76	-6.40	12,700	138,400
11:28	76.20	-6.20	10,100	148,500
11:31	76	-6.40	1,200	149,700
11:33	76.20	-6.20	1,400	151,100
13:10	77.50	-4.90	7,000	158,100
13:12	78.80	-3.60	1,300	159,400
13:14	78.20	-4.20	1,200	160,600
13:18	78.30	-4.10	100	160,700
13:19	78.70	-3.70	200	160,900
13:20	79.30	-3.10	2,300	163,200
13:21	79.40	-3	1,800	165,000
13:22	79.40	-3	100	165,100
13:23	79.30	-3.10	1,700	166,800
13:24	79.20	-3.20	3,000	169,800
13:25	79.30	-3.10	2,000	171,800
13:27	79	-3.40	100	171,900
13:29	78.70	-3.70	200	172,100
13:33	79	-3.40	700	172,800
13:34	79	-3.40	700	173,500
13:35	79	-3.40	400	173,900
13:38	79.60	-2.80	500	174,400
13:39	79.90	-2.50	3,400	177,800
13:40	80	-2.40	3,900	181,700
13:41	80.90	-1.50	1,400	183,100
13:42	80.90	-1.50	600	183,700
13:43	81	-1.40	1,700	185,400
13:44	81.90	-0.50	1,300	186,700
13:45	81.80	-0.60	2,300	189,000
13:46	81.80	-0.60	500	189,500
13:48	81.90	-0.50	1,700	191,200
13:49	82	-0.40	4,300	195,500
13:50	81.90	-0.50	2,800	198,300
13:51	81.80	-0.60	5,200	203,500
13:54	81.80	-0.60	100	203,600
13:56	81.50	-0.90	300	203,900
13:57	81	-1.40	100	204,000
14:10	80	-2.40	3,200	207,200
14:13	80	-2.40	1,600	208,800
14:14	79.90	-2.50	2,200	211,000
14:16	79.90	-2.50	100	211,100
14:21	80.40	-2	2,800	213,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH