Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	124.90	11.60	800	800
09:16	124.90	11.60	500	1,300
09:17	124.50	11.20	300	1,600
09:18	124.50	11.20	900	2,500
09:19	124.50	11.20	900	3,400
09:20	124.50	11.20	1,500	4,900
09:21	124.90	11.60	2,300	7,200
09:22	124.90	11.60	100	7,300
09:23	124.80	11.50	400	7,700
09:24	124.50	11.20	800	8,500
09:25	124.50	11.20	300	8,800
09:26	124.50	11.20	100	8,900
09:27	124.50	11.20	2,300	11,200
09:28	124.50	11.20	2,000	13,200
09:29	124.80	11.50	800	14,000
09:30	124.80	11.50	100	14,100
09:32	124.80	11.50	100	14,200
09:33	124.80	11.50	1,400	15,600
09:34	125.10	11.80	3,300	18,900
09:35	125.10	11.80	700	19,600
09:36	126	12.70	100	19,700
09:37	126	12.70	100	19,800
09:39	126	12.70	100	19,900
09:40	126	12.70	700	20,600
09:41	125.80	12.50	200	20,800
09:44	126	12.70	10,300	31,100
09:45	126	12.70	200	31,300
09:47	126.50	13.20	1,500	32,800
09:48	127	13.70	2,100	34,900
09:49	127.50	14.20	2,400	37,300
09:50	127.50	14.20	1,100	38,400
09:52	127.50	14.20	200	38,600
09:53	127.50	14.20	600	39,200
09:54	127.10	13.80	3,600	42,800
09:55	127	13.70	3,400	46,200
09:57	127	13.70	2,000	48,200
09:58	127	13.70	600	48,800
10:10	126.60	13.30	14,300	63,100
10:14	126.80	13.50	1,700	64,800
10:17	126.80	13.50	300	65,100
10:19	126.90	13.60	100	65,200
10:24	126.90	13.60	2,100	67,300
10:27	126.90	13.60	300	67,600
10:28	126.40	13.10	1,000	68,600
10:29	126.50	13.20	100	68,700
10:30	126.50	13.20	100	68,800
10:31	126.30	13	3,000	71,800
10:33	126.20	12.90	2,100	73,900
10:35	126.40	13.10	100	74,000
10:36	126.30	13	500	74,500
10:37	126.20	12.90	200	74,700
10:38	126	12.70	2,200	76,900
10:39	126.10	12.80	800	77,700
10:40	125.10	11.80	2,600	80,300
10:41	125	11.70	600	80,900
10:42	123	9.70	4,100	85,000
10:43	122.30	9	2,200	87,200
10:44	122.40	9.10	300	87,500
10:46	122.50	9.20	100	87,600
10:50	124.90	11.60	400	88,000
10:52	124.90	11.60	400	88,400
10:58	124.90	11.60	1,100	89,500
11:10	126.20	12.90	3,100	92,600
11:24	125.20	11.90	500	93,100
11:29	125.10	11.80	1,000	94,100
13:10	126	12.70	4,100	98,200
13:13	124.60	11.30	100	98,300
13:14	125.90	12.60	100	98,400
13:17	124.60	11.30	300	98,700
13:18	125.80	12.50	200	98,900
13:20	125.90	12.60	100	99,000
13:25	125.50	12.20	100	99,100
13:27	124.90	11.60	100	99,200
13:31	124.50	11.20	2,700	101,900
13:32	124.30	11	500	102,400
13:33	124.40	11.10	500	102,900
13:34	124.30	11	1,000	103,900
13:37	124.40	11.10	900	104,800
13:38	125.80	12.50	500	105,300
13:39	125.80	12.50	100	105,400
13:47	124.50	11.20	800	106,200
13:49	125.60	12.30	200	106,400
13:51	124.30	11	800	107,200
13:56	124.20	10.90	500	107,700
13:57	124	10.70	2,400	110,100
13:58	124	10.70	700	110,800
13:59	124	10.70	200	111,000
14:10	123	9.70	2,200	113,200
14:11	122.70	9.40	400	113,600
14:12	122.70	9.40	1,100	114,700
14:13	122.70	9.40	500	115,200
14:15	123.80	10.50	500	115,700
14:16	123.90	10.60	600	116,300
14:17	123.90	10.60	100	116,400
14:18	124.50	11.20	200	116,600
14:19	124.50	11.20	100	116,700
14:24	124.30	11	100	116,800
14:27	124.30	11	500	117,300
14:28	124.30	11	100	117,400
14:30	123	9.70	1,200	118,600
14:45	124.90	11.60	5,700	124,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH