Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	117.70	0.90	1,000	1,000
09:16	117	0.20	400	1,400
09:18	117.10	0.30	100	1,500
09:20	118	1.20	1,400	2,900
09:21	118.40	1.60	1,600	4,500
09:22	118.50	1.70	1,500	6,000
09:23	118.50	1.70	1,200	7,200
09:24	118.80	2	4,300	11,500
09:25	119	2.20	1,200	12,700
09:26	118.80	2	600	13,300
09:27	119	2.20	2,500	15,800
09:28	119	2.20	500	16,300
09:30	119	2.20	700	17,000
09:32	118.80	2	600	17,600
09:33	118.60	1.80	2,500	20,100
09:34	119	2.20	1,600	21,700
09:35	119.40	2.60	2,500	24,200
09:40	119.20	2.40	100	24,300
09:41	119.20	2.40	200	24,500
09:42	119.30	2.50	600	25,100
09:43	119.20	2.40	800	25,900
09:44	119.40	2.60	1,400	27,300
09:46	119.40	2.60	500	27,800
09:51	119.40	2.60	300	28,100
09:52	119.50	2.70	1,100	29,200
09:53	119.50	2.70	500	29,700
09:54	119.50	2.70	200	29,900
09:55	119.50	2.70	500	30,400
10:10	122.30	5.50	31,800	62,200
10:11	122	5.20	200	62,400
10:14	121.90	5.10	200	62,600
10:15	121	4.20	500	63,100
10:19	121	4.20	400	63,500
10:20	121.50	4.70	300	63,800
10:25	120.50	3.70	300	64,100
10:27	120.20	3.40	400	64,500
10:28	120.10	3.30	1,000	65,500
10:29	120.30	3.50	1,700	67,200
10:33	120.20	3.40	200	67,400
10:35	120.20	3.40	300	67,700
10:39	120.10	3.30	200	67,900
10:40	120	3.20	600	68,500
10:41	119.50	2.70	2,200	70,700
10:43	120	3.20	600	71,300
10:44	120.20	3.40	1,400	72,700
10:45	120.40	3.60	1,200	73,900
10:46	120.40	3.60	300	74,200
10:47	120.40	3.60	1,500	75,700
10:48	120.40	3.60	400	76,100
10:51	120	3.20	1,200	77,300
10:52	120	3.20	100	77,400
10:53	120	3.20	100	77,500
10:55	120	3.20	1,100	78,600
10:59	120	3.20	1,500	80,100
11:10	121.50	4.70	5,200	85,300
11:12	121.50	4.70	300	85,600
11:14	121.20	4.40	600	86,200
11:15	121.20	4.40	200	86,400
11:16	121.10	4.30	800	87,200
11:17	121	4.20	4,800	92,000
11:18	121	4.20	300	92,300
11:20	121	4.20	100	92,400
11:23	120.70	3.90	200	92,600
11:26	120.70	3.90	700	93,300
11:29	120.70	3.90	300	93,600
13:10	122.20	5.40	18,900	112,500
13:12	121.10	4.30	100	112,600
13:14	121.80	5	900	113,500
13:15	122.20	5.40	2,900	116,400
13:16	122.50	5.70	400	116,800
13:17	122.20	5.40	200	117,000
13:18	122	5.20	1,900	118,900
13:19	122	5.20	2,000	120,900
13:20	122	5.20	600	121,500
13:21	122	5.20	1,800	123,300
13:22	122.10	5.30	2,400	125,700
13:23	121.50	4.70	100	125,800
13:24	122	5.20	100	125,900
13:25	122.20	5.40	2,800	128,700
13:26	122	5.20	1,100	129,800
13:27	122.20	5.40	1,700	131,500
13:28	122	5.20	600	132,100
13:29	122	5.20	200	132,300
13:30	122	5.20	700	133,000
13:31	122	5.20	1,000	134,000
13:32	121.70	4.90	300	134,300
13:34	121.70	4.90	100	134,400
13:36	122.40	5.60	7,700	142,100
13:37	122.40	5.60	9,600	151,700
13:38	122.50	5.70	1,100	152,800
13:39	122.20	5.40	500	153,300
13:40	122.20	5.40	300	153,600
13:41	122.10	5.30	1,500	155,100
13:42	122.20	5.40	4,600	159,700
13:43	121.50	4.70	600	160,300
13:44	121.50	4.70	300	160,600
13:45	121.50	4.70	1,000	161,600
13:46	121.50	4.70	600	162,200
13:47	121.50	4.70	300	162,500
13:48	121.40	4.60	200	162,700
13:49	121.40	4.60	100	162,800
13:51	121.50	4.70	100	162,900
13:52	122	5.20	500	163,400
13:53	122	5.20	500	163,900
13:55	122.10	5.30	1,700	165,600
13:56	122.40	5.60	4,000	169,600
13:59	122.40	5.60	3,000	172,600
14:10	122.10	5.30	4,100	176,700
14:11	122	5.20	700	177,400
14:12	122	5.20	200	177,600
14:13	122	5.20	100	177,700
14:14	121.80	5	400	178,100
14:15	121.60	4.80	2,900	181,000
14:16	121.10	4.30	700	181,700
14:17	121.90	5.10	1,500	183,200
14:18	121.70	4.90	200	183,400
14:19	121.50	4.70	800	184,200
14:20	121.50	4.70	1,200	185,400
14:21	121.30	4.50	1,100	186,500
14:22	121	4.20	4,700	191,200
14:23	120.60	3.80	1,000	192,200
14:24	120.40	3.60	2,600	194,800
14:25	120.50	3.70	1,500	196,300
14:26	120.30	3.50	2,000	198,300
14:27	120.10	3.30	5,100	203,400
14:28	120.10	3.30	1,900	205,300
14:29	121	4.20	1,400	206,700
14:45	119.60	2.80	22,300	229,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH