Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	79.70	10	91,700	91,700
09:16	79.70	10	11,100	102,800
09:17	79.70	10	1,100	103,900
09:18	79.70	10	11,000	114,900
09:19	79.70	10	25,500	140,400
09:20	79.70	10	10,100	150,500
09:21	79.70	10	6,900	157,400
09:22	79.70	10	17,500	174,900
09:23	79.70	10	50,600	225,500
09:24	79.70	10	206,100	431,600
09:25	79.60	9.90	2,900	434,500
09:26	77.70	8	8,100	442,600
09:27	79.60	9.90	10,900	453,500
09:28	79.40	9.70	4,100	457,600
09:29	79	9.30	3,900	461,500
09:30	78.90	9.20	4,500	466,000
09:31	79	9.30	2,700	468,700
09:32	79.30	9.60	15,800	484,500
09:33	79.40	9.70	18,300	502,800
09:34	79.20	9.50	11,800	514,600
09:35	79.70	10	55,200	569,800
09:36	79.70	10	21,700	591,500
09:37	79.70	10	4,600	596,100
09:38	79.70	10	12,700	608,800
09:39	79.70	10	3,600	612,400
09:40	79.70	10	7,500	619,900
09:41	79.70	10	3,300	623,200
09:42	79.60	9.90	9,500	632,700
09:44	79.50	9.80	800	633,500
09:45	79	9.30	7,000	640,500
09:47	79.10	9.40	1,100	641,600
09:48	79.20	9.50	1,700	643,300
09:50	79.60	9.90	1,400	644,700
09:53	79.50	9.80	200	644,900
09:54	79.50	9.80	1,600	646,500
09:55	79.50	9.80	200	646,700
09:56	79.60	9.90	3,300	650,000
09:57	79.60	9.90	300	650,300
09:58	79.60	9.90	1,300	651,600
09:59	79.60	9.90	3,800	655,400
10:10	78.90	9.20	16,000	671,400
10:11	78.90	9.20	5,900	677,300
10:12	79	9.30	1,300	678,600
10:13	79	9.30	600	679,200
10:14	79	9.30	3,000	682,200
10:16	79	9.30	2,000	684,200
10:18	79.10	9.40	300	684,500
10:23	79.20	9.50	1,400	685,900
10:24	79.20	9.50	3,400	689,300
10:25	79.20	9.50	4,000	693,300
10:26	79.20	9.50	1,000	694,300
10:27	79.20	9.50	500	694,800
10:31	79.20	9.50	2,400	697,200
10:32	79.20	9.50	100	697,300
10:33	79	9.30	1,800	699,100
10:34	79	9.30	1,800	700,900
10:35	79	9.30	2,600	703,500
10:37	79	9.30	2,000	705,500
10:40	79.40	9.70	100	705,600
10:41	79.40	9.70	1,200	706,800
10:42	79.40	9.70	1,100	707,900
10:44	79.40	9.70	100	708,000
10:45	79.40	9.70	1,600	709,600
10:47	79.40	9.70	1,300	710,900
10:48	79.40	9.70	300	711,200
10:56	79.40	9.70	200	711,400
11:10	79.40	9.70	11,800	723,200
11:11	79.50	9.80	900	724,100
11:12	79.50	9.80	1,400	725,500
11:13	79.50	9.80	2,700	728,200
11:17	79.70	10	74,600	802,800
13:10	79.70	10	700	803,500
13:46	79.70	10	200	803,700
14:10	79.70	10	1,200	804,900

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH