Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:18	90	1	1,300	1,300
09:20	90	1	200	1,500
09:21	90	1	200	1,700
09:22	90	1	100	1,800
09:23	90	1	200	2,000
09:24	89.90	0.90	200	2,200
09:25	89.90	0.90	700	2,900
09:32	90	1	1,300	4,200
09:33	89.80	0.80	100	4,300
09:37	90	1	200	4,500
09:38	90	1	200	4,700
09:41	90	1	100	4,800
09:42	90	1	100	4,900
09:43	89.90	0.90	1,400	6,300
09:50	90	1	300	6,600
09:51	90	1	100	6,700
09:53	89.80	0.80	4,300	11,000
09:54	89.80	0.80	200	11,200
09:55	89.60	0.60	500	11,700
09:56	89.30	0.30	600	12,300
09:57	89.30	0.30	200	12,500
09:58	89.30	0.30	200	12,700
10:10	89.50	0.50	3,600	16,300
10:14	89.60	0.60	200	16,500
10:22	90	1	300	16,800
10:26	90.20	1.20	100	16,900
10:30	90.50	1.50	200	17,100
10:31	90.50	1.50	200	17,300
10:34	90.70	1.70	300	17,600
10:35	90.80	1.80	300	17,900
10:36	90.50	1.50	200	18,100
10:40	90.90	1.90	3,100	21,200
10:42	90.80	1.80	200	21,400
10:44	90.80	1.80	100	21,500
10:50	90.50	1.50	200	21,700
10:58	90.50	1.50	1,000	22,700
11:10	90	1	2,200	24,900
11:13	90.30	1.30	900	25,800
11:15	90.40	1.40	100	25,900
11:29	90	1	1,000	26,900
11:32	89.80	0.80	500	27,400
13:10	89.80	0.80	1,500	28,900
13:14	89.80	0.80	400	29,300
13:15	90	1	200	29,500
13:20	90	1	1,000	30,500
13:21	90	1	600	31,100
13:22	89.90	0.90	500	31,600
13:23	89.70	0.70	600	32,200
13:24	90	1	200	32,400
13:31	89.70	0.70	100	32,500
13:32	89.70	0.70	500	33,000
13:33	89.70	0.70	200	33,200
13:44	89.70	0.70	100	33,300
13:48	89.90	0.90	200	33,500
13:50	89.70	0.70	100	33,600
13:51	89.90	0.90	100	33,700
13:52	89.90	0.90	200	33,900
13:56	89.60	0.60	500	34,400
13:58	89.60	0.60	100	34,500
14:10	89.60	0.60	1,600	36,100
14:11	89.60	0.60	100	36,200
14:13	89.60	0.60	200	36,400
14:16	89.50	0.50	3,000	39,400
14:18	89.50	0.50	700	40,100
14:19	89.50	0.50	300	40,400
14:20	89.50	0.50	100	40,500
14:21	89.40	0.40	3,600	44,100
14:25	89.30	0.30	800	44,900
14:26	89.20	0.20	1,300	46,200
14:27	89.30	0.30	200	46,400
14:28	89.10	0.10	2,700	49,100
14:29	89.10	0.10	400	49,500
14:33	89.20	0.20	500	50,000
14:49	88.70	-0.30	6,800	56,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH