Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	74	-0.20	1,400	1,400
09:19	73.90	-0.30	200	1,600
09:21	73.50	-0.70	3,700	5,300
09:22	73.50	-0.70	400	5,700
09:25	73.20	-1	300	6,000
09:27	72	-2.20	4,100	10,100
09:28	73.20	-1	200	10,300
09:29	72.40	-1.80	100	10,400
09:32	72.50	-1.70	200	10,600
09:33	72.40	-1.80	600	11,200
09:34	72.50	-1.70	1,300	12,500
09:36	72.30	-1.90	1,000	13,500
09:40	72.50	-1.70	100	13,600
09:41	72.50	-1.70	300	13,900
09:42	73	-1.20	300	14,200
09:43	73	-1.20	600	14,800
09:44	73	-1.20	1,500	16,300
09:46	73	-1.20	400	16,700
09:47	73	-1.20	400	17,100
09:48	73	-1.20	700	17,800
09:49	73.10	-1.10	100	17,900
09:54	72.90	-1.30	500	18,400
09:56	72.90	-1.30	200	18,600
09:57	72.80	-1.40	400	19,000
09:58	72.70	-1.50	300	19,300
10:10	71	-3.20	26,100	45,400
10:11	71.30	-2.90	200	45,600
10:13	71	-3.20	1,000	46,600
10:14	71	-3.20	400	47,000
10:16	71	-3.20	1,000	48,000
10:17	71	-3.20	700	48,700
10:18	70.50	-3.70	3,400	52,100
10:19	70.50	-3.70	2,600	54,700
10:20	70	-4.20	7,800	62,500
10:21	70	-4.20	1,800	64,300
10:22	70	-4.20	2,800	67,100
10:23	70	-4.20	2,300	69,400
10:24	69.80	-4.40	3,500	72,900
10:25	69.80	-4.40	800	73,700
10:26	69.10	-5.10	33,100	106,800
10:27	69.10	-5.10	7,200	114,000
10:28	69.10	-5.10	13,200	127,200
10:29	69.20	-5	2,000	129,200
10:31	69.70	-4.50	1,100	130,300
10:32	69.70	-4.50	400	130,700
10:33	69.70	-4.50	1,700	132,400
10:35	69.90	-4.30	100	132,500
10:36	69.80	-4.40	100	132,600
10:37	69.80	-4.40	500	133,100
10:38	70	-4.20	1,400	134,500
10:39	70	-4.20	300	134,800
10:40	69.90	-4.30	600	135,400
10:41	70	-4.20	500	135,900
10:43	70	-4.20	100	136,000
10:50	69.70	-4.50	1,100	137,100
10:54	69.90	-4.30	3,200	140,300
10:56	69.90	-4.30	200	140,500
10:59	69.90	-4.30	500	141,000
11:10	69.90	-4.30	7,200	148,200
11:11	69.80	-4.40	300	148,500
11:12	69.50	-4.70	2,400	150,900
11:13	69.20	-5	9,700	160,600
11:16	69.20	-5	500	161,100
11:17	69.10	-5.10	13,200	174,300
11:18	69.10	-5.10	5,300	179,600
11:19	69.10	-5.10	1,100	180,700
11:20	69.10	-5.10	100	180,800
11:21	69.20	-5	300	181,100
11:22	69.20	-5	1,000	182,100
11:23	69.20	-5	200	182,300
11:24	69.70	-4.50	100	182,400
11:26	69.70	-4.50	200	182,600
11:29	69.40	-4.80	100	182,700
11:30	69.40	-4.80	1,800	184,500
13:10	69.10	-5.10	16,800	201,300
13:11	69.10	-5.10	4,300	205,600
13:12	69.10	-5.10	3,300	208,900
13:13	69.10	-5.10	2,100	211,000
13:17	69.10	-5.10	5,600	216,600
13:18	69.10	-5.10	100	216,700
13:19	69.10	-5.10	900	217,600
13:20	69.10	-5.10	1,000	218,600
13:21	69.10	-5.10	500	219,100
13:22	69.10	-5.10	600	219,700
13:26	69.10	-5.10	600	220,300
13:27	69.10	-5.10	100	220,400
13:28	69.10	-5.10	300	220,700
13:32	69.10	-5.10	1,000	221,700
13:34	69.10	-5.10	1,600	223,300
13:35	69.10	-5.10	100	223,400
13:39	69.10	-5.10	200	223,600
13:40	69.10	-5.10	300	223,900
13:41	69.10	-5.10	100	224,000
13:43	69.10	-5.10	100	224,100
13:44	69.10	-5.10	100	224,200
13:46	69.10	-5.10	200	224,400
13:47	69.10	-5.10	1,000	225,400
13:48	69.10	-5.10	700	226,100
13:49	69.10	-5.10	200	226,300
13:50	69.10	-5.10	100	226,400
13:51	69.10	-5.10	200	226,600
13:52	69.10	-5.10	100	226,700
13:57	69.10	-5.10	300	227,000
13:58	69.10	-5.10	100	227,100
13:59	69.10	-5.10	500	227,600
14:10	69.10	-5.10	42,800	270,400
14:13	69.10	-5.10	200	270,600
14:15	69.10	-5.10	1,000	271,600
14:16	69.10	-5.10	2,100	273,700
14:17	69.10	-5.10	200	273,900
14:18	69.10	-5.10	300	274,200
14:20	69.10	-5.10	100	274,300
14:22	69.10	-5.10	100	274,400
14:23	69.10	-5.10	1,300	275,700
14:25	69.10	-5.10	2,500	278,200
14:26	69.10	-5.10	900	279,100
14:27	69.10	-5.10	200	279,300
14:29	69.10	-5.10	300	279,600
14:46	69.10	-5.10	1,200	280,800

TÓM TẮT BÁO CÁO TÀI CHÍNH