| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
1.20 | 12.37% | 4,000 | 0 | 0 |
9.20
11
10.90
|
|
2 tháng
(2025-11-28) |
0.60 | 5.83% | 14,400 | 0 | 0 |
9.20
11
10.90
|
|
3 tháng
(2025-10-29) |
1.40 | 14.74% | 38,100 | 0 | 0 |
8.50
11.20
10.90
|
|
6 tháng
(2025-07-31) |
2.05 | 23.19% | 94,900 | 200 | 0.0 |
8.50
11.20
10.90
|
|
12 tháng
(2025-02-03) |
1.21 | 12.53% | 151,212 | 400 | 0.0 |
8.50
11.20
10.90
|
|
24 tháng
(2024-02-07) |
-2.05 | -15.84% | 325,099 | -16,600 | -0.2 |
8.50
12.95
10.90
|
|
36 tháng
(2023-02-13) |
1.16 | 11.96% | 369,413 | -21,600 | -0.2 |
6.73
12.95
10.90
|
|
60 tháng
(2021-02-22) |
2.81 | 34.72% | 917,163 | 4,700 | 0.1 |
5.28
16.96
10.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/09/2025 |
8.94
|
2,000 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 04/09/2025 |
9.22
|
100 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 03/09/2025 |
9.22
|
100 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 29/08/2025 |
9.22
|
100 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 28/08/2025 |
8.94
|
400 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 27/08/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 26/08/2025 |
8.85
|
1,600 | 9.31 | 9.31 | 8.85 | 0 | 0 | 0 |
| 25/08/2025 |
9.31
|
500 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 22/08/2025 |
9.59
|
100 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 21/08/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 20/08/2025 |
9.31
|
2,200 | 8.75 | 9.31 | 8.75 | 0 | 0 | 0 |
| 19/08/2025 |
8.75
|
0 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 18/08/2025 |
8.75
|
200 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 15/08/2025 |
8.85
|
2,300 | 8.94 | 8.94 | 8.85 | 0 | 0 | 0 |
| 14/08/2025 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
| 13/08/2025 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
| 12/08/2025 |
10.34
|
0 | 10.34 | 10.34 | 10.34 | 0 | 0 | 0 |
| 11/08/2025 |
10.34
|
300 | 10.43 | 10.43 | 10.34 | 0 | 0 | 0 |
| 08/08/2025 |
10.06
|
100 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
| 07/08/2025 |
9.31
|
5,300 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 06/08/2025 |
9.50
|
200 | 9.59 | 9.59 | 9.50 | 0 | 0 | 0 |
| 05/08/2025 |
9.78
|
100 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 04/08/2025 |
9.22
|
14,600 | 8.94 | 9.22 | 8.94 | 0 | 0 | 0 |
| 01/08/2025 |
9.87
|
100 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
| 31/07/2025 |
8.85
|
300 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 30/07/2025 |
10.06
|
0 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
| 29/07/2025 |
10.06
|
100 | 10.06 | 10.06 | 10.06 | 0 | 0 | 0 |
| 28/07/2025 |
9.13
|
100 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 25/07/2025 |
9.13
|
400 | 10.15 | 10.15 | 9.13 | 0 | 0 | 0 |
| 24/07/2025 |
9.97
|
4,200 | 9.78 | 9.97 | 9.78 | 0 | 0 | 0 |
| 23/07/2025 |
9.03
|
3,400 | 9.41 | 9.59 | 9.03 | 0 | 0 | 0 |
| 22/07/2025 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 21/07/2025 |
8.94
|
100 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 18/07/2025 |
8.94
|
100 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 17/07/2025 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
| 16/07/2025 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
| 15/07/2025 |
9.97
|
300 | 9.03 | 9.97 | 9.03 | 0 | 0 | 0 |
| 14/07/2025 |
9.50
|
300 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 11/07/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 10/07/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 09/07/2025 |
9.78
|
200 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 08/07/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 07/07/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 04/07/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 03/07/2025 |
8.85
|
100 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 02/07/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 01/07/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 30/06/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 27/06/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 26/06/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 25/06/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 24/06/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 23/06/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 20/06/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 19/06/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 18/06/2025 |
9.03
|
400 | 9.59 | 9.59 | 9.03 | 0 | 0 | 0 |
| 17/06/2025 |
9.22
|
1,100 | 9.13 | 9.22 | 9.13 | 0 | 0 | 0 |
| 16/06/2025 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 13/06/2025 |
8.85
|
1,700 | 8.85 | 9.22 | 8.85 | 0 | 0 | 0 |
| 12/06/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 11/06/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 10/06/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 09/06/2025 |
8.85
|
200 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 06/06/2025 |
8.75
|
700 | 8.85 | 8.85 | 8.75 | 0 | 0 | 0 |
| 05/06/2025 |
9.13
|
700 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 04/06/2025 |
8.85
|
200 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 03/06/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 02/06/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 30/05/2025 |
9.31
|
1,500 | 9.22 | 9.31 | 8.94 | 0 | 0 | 0 |
| 29/05/2025 |
8.85
|
500 | 8.85 | 9.59 | 8.85 | 0 | 0 | 0 |
| 28/05/2025 |
8.85
|
7,800 | 8.66 | 9.31 | 8.66 | 0 | 0 | 0 |
| 27/05/2025 |
8.75
|
300 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 26/05/2025 |
8.66
|
1,400 | 8.85 | 8.85 | 8.66 | 0 | 0 | 0 |
| 23/05/2025 |
8.94
|
400 | 9.22 | 9.22 | 8.94 | 0 | 0 | 0 |
| 22/05/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 21/05/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 20/05/2025 |
9.22
|
400 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 19/05/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 16/05/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 15/05/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 14/05/2025 |
9.31
|
1,100 | 8.85 | 9.97 | 8.85 | 100 | 0 | 0 |
| 13/05/2025 |
9.03
|
1,100 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 12/05/2025 |
8.85
|
1,300 | 9.31 | 9.31 | 8.85 | 0 | 0 | 0 |
| 09/05/2025 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 08/05/2025 |
8.85
|
1,300 | 9.87 | 9.87 | 8.85 | 0 | 0 | 0 |
| 07/05/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 06/05/2025 |
8.75
|
1,400 | 9.03 | 9.03 | 8.75 | 0 | 0 | 0 |
| 05/05/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 29/04/2025 |
9.59
|
1,300 | 10.34 | 10.34 | 9.03 | 0 | 0 | 0 |
| 28/04/2025 |
10.80
|
2,100 | 9.22 | 10.80 | 9.22 | 0 | 0 | 0 |
| 25/04/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 24/04/2025 |
9.50
|
5,900 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/04/2025 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 22/04/2025 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 21/04/2025 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 18/04/2025 |
11.08
|
100 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 17/04/2025 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
| 16/04/2025 |
10.15
|
300 | 9.22 | 10.15 | 9.22 | 0 | 0 | 0 |
| 15/04/2025 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 14/04/2025 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |