| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-1 | -8.93% | 19,800 | 0 | 0 |
8.50
11.20
9.50
|
|
2 tháng
(2025-10-06) |
0.70 | 7.37% | 30,900 | 0 | 0 |
8.50
11.20
9.50
|
|
3 tháng
(2025-09-05) |
1.26 | 14.08% | 55,300 | 200 | 0.0 |
8.50
11.20
9.50
|
|
6 tháng
(2025-06-09) |
1.35 | 15.28% | 96,600 | 200 | 0.0 |
8.50
11.20
9.50
|
|
12 tháng
(2024-12-09) |
0.89 | 9.52% | 172,730 | 100 | 0.0 |
8.50
11.20
9.50
|
|
24 tháng
(2023-12-15) |
-1.62 | -13.72% | 314,199 | -16,600 | -0.2 |
8.50
12.95
9.50
|
|
36 tháng
(2022-12-20) |
1.36 | 15.34% | 358,713 | -21,600 | -0.2 |
6.73
12.95
9.50
|
|
60 tháng
(2020-12-30) |
3.87 | 61.25% | 906,563 | 4,700 | 0.1 |
5.28
16.96
9.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
9.97
|
300 | 9.03 | 9.97 | 9.03 | 0 | 0 | 0 |
| 14/07/2025 |
9.50
|
300 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 11/07/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 10/07/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 09/07/2025 |
9.78
|
200 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 08/07/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 07/07/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 04/07/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 03/07/2025 |
8.85
|
100 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 02/07/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 01/07/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 30/06/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 27/06/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 26/06/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 25/06/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 24/06/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 23/06/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 20/06/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 19/06/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 18/06/2025 |
9.03
|
400 | 9.59 | 9.59 | 9.03 | 0 | 0 | 0 |
| 17/06/2025 |
9.22
|
1,100 | 9.13 | 9.22 | 9.13 | 0 | 0 | 0 |
| 16/06/2025 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 13/06/2025 |
8.85
|
1,700 | 8.85 | 9.22 | 8.85 | 0 | 0 | 0 |
| 12/06/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 11/06/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 10/06/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 09/06/2025 |
8.85
|
200 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 06/06/2025 |
8.75
|
700 | 8.85 | 8.85 | 8.75 | 0 | 0 | 0 |
| 05/06/2025 |
9.13
|
700 | 9.13 | 9.13 | 9.13 | 0 | 0 | 0 |
| 04/06/2025 |
8.85
|
200 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 03/06/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 02/06/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 30/05/2025 |
9.31
|
1,500 | 9.22 | 9.31 | 8.94 | 0 | 0 | 0 |
| 29/05/2025 |
8.85
|
500 | 8.85 | 9.59 | 8.85 | 0 | 0 | 0 |
| 28/05/2025 |
8.85
|
7,800 | 8.66 | 9.31 | 8.66 | 0 | 0 | 0 |
| 27/05/2025 |
8.75
|
300 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
| 26/05/2025 |
8.66
|
1,400 | 8.85 | 8.85 | 8.66 | 0 | 0 | 0 |
| 23/05/2025 |
8.94
|
400 | 9.22 | 9.22 | 8.94 | 0 | 0 | 0 |
| 22/05/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 21/05/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 20/05/2025 |
9.22
|
400 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 19/05/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 16/05/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 15/05/2025 |
9.31
|
0 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 14/05/2025 |
9.31
|
1,100 | 8.85 | 9.97 | 8.85 | 100 | 0 | 0 |
| 13/05/2025 |
9.03
|
1,100 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |
| 12/05/2025 |
8.85
|
1,300 | 9.31 | 9.31 | 8.85 | 0 | 0 | 0 |
| 09/05/2025 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 08/05/2025 |
8.85
|
1,300 | 9.87 | 9.87 | 8.85 | 0 | 0 | 0 |
| 07/05/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 06/05/2025 |
8.75
|
1,400 | 9.03 | 9.03 | 8.75 | 0 | 0 | 0 |
| 05/05/2025 |
9.22
|
0 | 9.22 | 9.22 | 9.22 | 0 | 0 | 0 |
| 29/04/2025 |
9.59
|
1,300 | 10.34 | 10.34 | 9.03 | 0 | 0 | 0 |
| 28/04/2025 |
10.80
|
2,100 | 9.22 | 10.80 | 9.22 | 0 | 0 | 0 |
| 25/04/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 24/04/2025 |
9.50
|
5,900 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/04/2025 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 22/04/2025 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 21/04/2025 |
11.08
|
0 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 18/04/2025 |
11.08
|
100 | 11.08 | 11.08 | 11.08 | 0 | 0 | 0 |
| 17/04/2025 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
| 16/04/2025 |
10.15
|
300 | 9.22 | 10.15 | 9.22 | 0 | 0 | 0 |
| 15/04/2025 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 14/04/2025 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 11/04/2025 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 10/04/2025 |
9.59
|
100 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 09/04/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 08/04/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 04/04/2025 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 03/04/2025 |
8.85
|
1,500 | 9.03 | 9.03 | 8.85 | 0 | 0 | 0 |
| 02/04/2025 |
9.59
|
100 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 01/04/2025 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 31/03/2025 |
8.75
|
7,000 | 8.94 | 9.22 | 8.75 | 0 | 0 | 0 |
| 28/03/2025 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| 27/03/2025 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| 26/03/2025 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| 25/03/2025 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| 24/03/2025 |
10.25
|
0 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| 21/03/2025 |
10.25
|
100 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 |
| 20/03/2025 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
| 19/03/2025 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
| 18/03/2025 |
10.15
|
600 | 9.41 | 10.15 | 9.41 | 0 | 0 | 0 |
| 17/03/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 14/03/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 13/03/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 12/03/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 11/03/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 10/03/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 07/03/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 06/03/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 05/03/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 04/03/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 03/03/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 28/02/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 27/02/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 26/02/2025 |
9.78
|
0 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 25/02/2025 |
9.78
|
200 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
| 24/02/2025 |
9.31
|
200 | 9.31 | 9.31 | 9.31 | 200 | 0 | 0.0 |
| 21/02/2025 |
9.31
|
200 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
| 20/02/2025 |
9.41
|
800 | 9.59 | 9.59 | 9.41 | 0 | 0 | 0 |