| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.40 | -4.08% | 26,400 | 0 | 0 |
8.50
10.80
10.80
|
|
2 tháng
(2026-06-01) |
-1.10 | -10.48% | 100,100 | 0 | 0 |
8.50
11.10
10.80
|
|
3 tháng
(2026-05-04) |
-1.20 | -11.32% | 352,500 | 0 | 0 |
8.50
11.10
10.80
|
|
6 tháng
(2026-02-02) |
-2.90 | -23.58% | 1,539,100 | -2,700 | -0.0 |
8.50
18.10
10.80
|
|
12 tháng
(2025-08-05) |
-0.38 | -3.88% | 1,619,100 | -2,500 | -0.0 |
8.50
18.10
10.80
|
|
24 tháng
(2024-08-12) |
0.55 | 6.24% | 1,762,191 | 1,000 | 0.0 |
8.50
18.10
10.80
|
|
36 tháng
(2023-08-16) |
-1.55 | -14.18% | 1,875,099 | -21,200 | -0.2 |
8.50
18.10
10.80
|
|
60 tháng
(2021-08-26) |
2.85 | 43.60% | 2,349,163 | 2,000 | 0.0 |
6.47
18.10
10.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 09/03/2026 |
9.30
|
500 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 06/03/2026 |
9.60
|
1,600 | 10.90 | 10.90 | 9.60 | 0 | 0 | 0 |
| 05/03/2026 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 04/03/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 03/03/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 02/03/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 27/02/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 26/02/2026 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 25/02/2026 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/02/2026 |
9.50
|
200 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/02/2026 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/02/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 12/02/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 11/02/2026 |
9.80
|
400 | 11.50 | 11.50 | 9.80 | 0 | 0 | 0 |
| 10/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/02/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/02/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/02/2026 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 03/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 02/02/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 30/01/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 29/01/2026 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 28/01/2026 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 27/01/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 26/01/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 23/01/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 22/01/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 21/01/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 20/01/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 19/01/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 16/01/2026 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 15/01/2026 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 14/01/2026 |
9.50
|
2,500 | 12 | 12 | 9.50 | 0 | 0 | 0 |
| 13/01/2026 |
9.20
|
200 | 12 | 12 | 9.20 | 0 | 0 | 0 |
| 12/01/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 09/01/2026 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 08/01/2026 |
9.40
|
1,000 | 9.50 | 9.50 | 9.40 | 0 | 0 | 0 |
| 07/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/01/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/01/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/12/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 30/12/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 29/12/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 26/12/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 25/12/2025 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 24/12/2025 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 23/12/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/12/2025 |
9.80
|
1,300 | 9.80 | 9.80 | 9.70 | 0 | 0 | 0 |
| 19/12/2025 |
9.80
|
1,200 | 9.80 | 9.90 | 9.80 | 0 | 0 | 0 |
| 18/12/2025 |
10
|
1,000 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/12/2025 |
10.20
|
1,200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 16/12/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 15/12/2025 |
9.20
|
400 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/12/2025 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/12/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/12/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 09/12/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 08/12/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 05/12/2025 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 04/12/2025 |
9.50
|
1,500 | 10.20 | 10.20 | 9.50 | 0 | 0 | 0 |
| 03/12/2025 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 02/12/2025 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 01/12/2025 |
10.60
|
400 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 28/11/2025 |
10.30
|
2,900 | 10.20 | 10.40 | 10 | 0 | 0 | 0 |
| 27/11/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 26/11/2025 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 25/11/2025 |
9
|
1,100 | 9.60 | 9.60 | 9 | 0 | 0 | 0 |
| 24/11/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 21/11/2025 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 20/11/2025 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 19/11/2025 |
8.60
|
2,100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 18/11/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 17/11/2025 |
8.50
|
0 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 14/11/2025 |
8.70
|
4,800 | 9 | 9.50 | 8 | 0 | 0 | 0 |
| 13/11/2025 |
9.40
|
1,600 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 12/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/11/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/11/2025 |
8.60
|
1,200 | 9.10 | 9.10 | 8.60 | 0 | 0 | 0 |
| 07/11/2025 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 06/11/2025 |
9.60
|
5,500 | 10 | 10 | 9.60 | 0 | 0 | 0 |
| 05/11/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 04/11/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 03/11/2025 |
10.50
|
200 | 11.90 | 11.90 | 10.50 | 0 | 0 | 0 |
| 31/10/2025 |
10.60
|
100 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 30/10/2025 |
9.50
|
7,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 29/10/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 28/10/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 27/10/2025 |
9.50
|
3,400 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/10/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 23/10/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 22/10/2025 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 21/10/2025 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/10/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 17/10/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 16/10/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 15/10/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 14/10/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 13/10/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |