CTCP Nước và Môi Trường Việt Nam (vws)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-5.90 -24.58% 11,200 0 0
17.40
24
18.10
2 tháng
(2026-01-16) 		-5.90 -24.58% 12,400 0 0
17.40
24
18.10
3 tháng
(2025-12-17) 		-4.50 -19.91% 15,700 0 0
17.40
24.50
18.10
6 tháng
(2025-09-18) 		1.59 9.65% 45,600 0 0
16.31
24.50
18.10
12 tháng
(2025-03-24) 		-0.28 -1.52% 68,200 -100 0
15.94
24.50
18.10
24 tháng
(2024-03-27) 		0.63 3.61% 79,350 -100 0
13.60
24.50
18.10
36 tháng
(2023-04-03) 		2.89 19.04% 155,406 -18,300 -0.4
13.36
24.50
18.10
60 tháng
(2021-04-12) 		4.95 37.59% 619,314 13,500 0.2
8.99
24.50
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2025
16.31
 0 16.31 16.31 16.31 0 0 0
16/10/2025
16.31
 0 16.31 16.31 16.31 0 0 0
15/10/2025
16.31
 0 16.31 16.31 16.31 0 0 0
14/10/2025
16.31
 0 16.31 16.31 16.31 0 0 0
13/10/2025
16.31
 0 16.31 16.31 16.31 0 0 0
10/10/2025
16.31
 11,000 16.31 16.31 16.31 0 0 0
09/10/2025
18.96
 0 18.96 18.96 18.96 0 0 0
08/10/2025
18.96
 0 18.96 18.96 18.96 0 0 0
07/10/2025
18.96
 0 18.96 18.96 18.96 0 0 0
06/10/2025
18.96
 2,900 18.96 18.96 18.96 0 0 0
03/10/2025
16.51
 0 16.51 16.51 16.51 0 0 0
02/10/2025
16.51
 0 16.51 16.51 16.51 0 0 0
01/10/2025
16.51
 0 16.51 16.51 16.51 0 0 0
30/09/2025
16.51
 0 16.51 16.51 16.51 0 0 0
29/09/2025
16.51
 0 16.51 16.51 16.51 0 0 0
26/09/2025
16.51
 0 16.51 16.51 16.51 0 0 0
25/09/2025
16.51
 0 16.51 16.51 16.51 0 0 0
24/09/2025
16.51
 0 16.51 16.51 16.51 0 0 0
23/09/2025
16.51
 0 16.51 16.51 16.51 0 0 0
22/09/2025
16.51
 0 16.51 16.51 16.51 0 0 0
19/09/2025
16.51
 0 16.51 16.51 16.51 0 0 0
18/09/2025
16.51
 0 16.51 16.51 16.51 0 0 0
17/09/2025
16.51
 6,800 16.51 16.51 16.51 0 0 0
16/09/2025
16.21
 0 16.21 16.21 16.21 0 0 0
15/09/2025
16.21
 0 16.21 16.21 16.21 0 0 0
12/09/2025
16.21
 0 16.21 16.21 16.21 0 0 0
11/09/2025
16.21
 5,900 16.21 16.21 16.21 0 0 0
10/09/2025
18.67
 0 18.67 18.67 18.67 0 0 0
09/09/2025
18.67
 0 18.67 18.67 18.67 0 0 0
08/09/2025
18.67
 0 18.67 18.67 18.67 0 0 0
05/09/2025
18.67
 0 18.67 18.67 18.67 0 0 0
04/09/2025
18.67
 0 18.67 18.67 18.67 0 0 0
03/09/2025
18.67
 400 18.67 18.67 18.67 0 0 0
29/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
28/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
27/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
26/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
25/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
22/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
21/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
20/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
19/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
18/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
15/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
14/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
13/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
12/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
11/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
08/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
07/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
06/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
05/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
04/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
01/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
31/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
30/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
29/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
28/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
25/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
24/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
23/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
22/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
21/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
18/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
17/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
16/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
15/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
14/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
11/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
10/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
09/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
08/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
07/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
04/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
03/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
02/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
01/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
30/06/2025
16.41
 0 16.41 16.41 16.41 0 0 0
27/06/2025
16.41
 0 16.41 16.41 16.41 0 0 0
26/06/2025
16.41
 0 16.41 16.41 16.41 0 0 0
25/06/2025
16.41
 0 16.41 16.41 16.41 0 0 0
24/06/2025
16.41
 0 16.41 16.41 16.41 0 0 0
23/06/2025
16.41
 0 16.41 16.41 16.41 0 0 0
20/06/2025
16.41
 0 16.41 16.41 16.41 0 0 0
19/06/2025
16.41
 0 16.41 16.41 16.41 0 0 0
18/06/2025
16.41
 0 16.41 16.41 16.41 0 0 0
17/06/2025
16.41
 0 16.41 16.41 16.41 0 0 0
16/06/2025
16.41
 0 16.41 16.41 16.41 0 0 0
13/06/2025
16.41
 0 16.41 16.41 16.41 0 0 0
12/06/2025
16.41
 0 16.41 16.41 16.41 0 0 0
11/06/2025
16.41
 0 16.41 16.41 16.41 0 0 0
10/06/2025
16.41
 0 16.41 16.41 16.41 0 0 0
09/06/2025
16.41
 0 16.41 16.41 16.41 0 0 0
06/06/2025
16.41
 0 16.41 16.41 16.41 0 0 0
05/06/2025
16.41
 0 16.41 16.41 16.41 0 0 0
04/06/2025
16.41
 0 16.41 16.41 16.41 0 0 0
03/06/2025: Cổ tức tiền mặt tỉ lệ: 8%
03/06/2025
16.41
 0 16.41 16.41 16.41 0 0 0
02/06/2025
16.41
 0 16.41 16.41 16.41 0 0 0
30/05/2025
16.41
 0 16.41 16.41 16.41 0 0 0
29/05/2025
16.41
 100 16.41 16.41 16.41 0 100 0

Chính sách bảo mật | Điều khoản sử dụng |