| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-1 | -4.55% | 4,200 | 0 | 0 |
21
22
21
|
|
2 tháng
(2026-06-01) |
-2.10 | -9.09% | 20,900 | 0 | 0 |
19.70
23.10
21
|
|
3 tháng
(2026-05-04) |
6.26 | 42.42% | 25,600 | 0 | 0 |
14.74
23.59
21
|
|
6 tháng
(2026-02-02) |
-2.59 | -10.98% | 42,700 | 0 | 0 |
14.74
23.59
21
|
|
12 tháng
(2025-08-05) |
4.87 | 30.19% | 90,000 | 0 | 0 |
14.74
24.08
21
|
|
24 tháng
(2024-08-12) |
-0.75 | -3.46% | 109,664 | -100 | 0 |
13.37
24.08
21
|
|
36 tháng
(2023-08-16) |
-1.45 | -6.48% | 131,479 | -1,600 | -0.0 |
13.37
24.08
21
|
|
60 tháng
(2021-08-26) |
8.03 | 61.90% | 576,013 | 11,900 | 0.1 |
9.31
24.08
21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 10/03/2026 |
20.35
|
200 | 20.35 | 20.35 | 20.35 | 0 | 0 | 0 | |
| 09/03/2026 |
19.66
|
200 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 | |
| 06/03/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 05/03/2026 |
17.10
|
300 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 | |
| 04/03/2026 |
20.05
|
1,000 | 20.05 | 20.05 | 20.05 | 0 | 0 | 0 | |
| 03/03/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 02/03/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 27/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 26/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 25/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 24/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 23/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 13/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 12/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 11/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 10/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 09/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 06/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 05/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 04/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 03/02/2026 |
23.59
|
200 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 02/02/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 30/01/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 29/01/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 28/01/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 27/01/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 26/01/2026 |
23.59
|
500 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 23/01/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 22/01/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 21/01/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 20/01/2026 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 19/01/2026 |
23.59
|
200 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 16/01/2026 |
23.59
|
300 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 15/01/2026 |
23.59
|
500 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 14/01/2026 |
23.59
|
500 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 13/01/2026 |
23.59
|
500 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 12/01/2026 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 | |
| 09/01/2026 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 | |
| 08/01/2026 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 | |
| 07/01/2026 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 | |
| 06/01/2026 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 | |
| 05/01/2026 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 | |
| 31/12/2025 |
24.08
|
0 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 | |
| 30/12/2025 |
24.08
|
1,000 | 24.08 | 24.08 | 24.08 | 0 | 0 | 0 | |
| 29/12/2025 |
23.59
|
200 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 26/12/2025 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 25/12/2025: Cổ tức tiền mặt tỉ lệ: 4% | |||||||||
| 25/12/2025 |
23.59
|
600 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 | |
| 24/12/2025 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 | |
| 23/12/2025 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 | |
| 22/12/2025 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 | |
| 19/12/2025 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 | |
| 18/12/2025 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 | |
| 17/12/2025 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 | |
| 16/12/2025 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 | |
| 15/12/2025 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 | |
| 12/12/2025 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 | |
| 11/12/2025 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 | |
| 10/12/2025 |
22.22
|
500 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 | |
| 09/12/2025 |
21.73
|
0 | 21.73 | 21.73 | 21.73 | 0 | 0 | 0 | |
| 08/12/2025 |
21.73
|
500 | 21.73 | 21.73 | 21.73 | 0 | 0 | 0 | |
| 05/12/2025 |
21.44
|
1,100 | 21.44 | 21.44 | 21.25 | 0 | 0 | 0 | |
| 04/12/2025 |
21.73
|
0 | 21.73 | 21.73 | 21.73 | 0 | 0 | 0 | |
| 03/12/2025 |
21.73
|
0 | 21.73 | 21.73 | 21.73 | 0 | 0 | 0 | |
| 02/12/2025 |
21.73
|
0 | 21.73 | 21.73 | 21.73 | 0 | 0 | 0 | |
| 01/12/2025 |
21.73
|
0 | 21.73 | 21.73 | 21.73 | 0 | 0 | 0 | |
| 28/11/2025 |
21.73
|
100 | 21.73 | 21.73 | 21.73 | 0 | 0 | 0 | |
| 27/11/2025 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 | |
| 26/11/2025 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 | |
| 25/11/2025 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 | |
| 24/11/2025 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 | |
| 21/11/2025 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 | |
| 20/11/2025 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 | |
| 19/11/2025 |
18.93
|
0 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 | |
| 18/11/2025 |
18.93
|
200 | 18.93 | 18.93 | 18.93 | 0 | 0 | 0 | |
| 17/11/2025 |
22.22
|
0 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 | |
| 14/11/2025 |
22.22
|
100 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 | |
| 13/11/2025 |
19.80
|
300 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 | |
| 12/11/2025 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 | |
| 11/11/2025 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 | |
| 10/11/2025 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 | |
| 07/11/2025 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 | |
| 06/11/2025 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 | |
| 05/11/2025 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 | |
| 04/11/2025 |
19.32
|
0 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 | |
| 03/11/2025 |
19.32
|
100 | 19.32 | 19.32 | 19.32 | 0 | 0 | 0 | |
| 31/10/2025 |
21.06
|
100 | 21.06 | 21.06 | 21.06 | 0 | 0 | 0 | |
| 30/10/2025 |
18.35
|
13,000 | 18.35 | 18.35 | 18.35 | 0 | 0 | 0 | |
| 29/10/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
| 28/10/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
| 27/10/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
| 24/10/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
| 23/10/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
| 22/10/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
| 21/10/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
| 20/10/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
| 17/10/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
| 16/10/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
| 15/10/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
| 14/10/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
| 13/10/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |