| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 3,700 | 0 | 0 |
24
24.50
24
|
|
2 tháng
(2025-11-28) |
1.89 | 8.55% | 6,500 | 0 | 0 |
21.81
24.50
24
|
|
3 tháng
(2025-10-29) |
7.69 | 47.14% | 20,300 | 0 | 0 |
16.31
24.50
24
|
|
6 tháng
(2025-07-31) |
7.59 | 46.26% | 47,300 | 0 | 0 |
16.21
24.50
24
|
|
12 tháng
(2025-02-03) |
5.62 | 30.59% | 56,801 | -100 | 0 |
15.94
24.50
24
|
|
24 tháng
(2024-02-07) |
7.43 | 44.82% | 68,598 | -100 | 0 |
13.60
24.50
24
|
|
36 tháng
(2023-02-13) |
8.53 | 55.15% | 150,575 | -18,300 | -0.4 |
13.27
24.50
24
|
|
60 tháng
(2021-02-22) |
12.72 | 112.85% | 621,614 | 13,500 | 0.2 |
8.99
24.50
24
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 05/09/2025 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 | |
| 04/09/2025 |
18.67
|
0 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 | |
| 03/09/2025 |
18.67
|
400 | 18.67 | 18.67 | 18.67 | 0 | 0 | 0 | |
| 29/08/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 28/08/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 27/08/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 26/08/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 25/08/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 22/08/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 21/08/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 20/08/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 19/08/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 18/08/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 15/08/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 14/08/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 13/08/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 12/08/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 11/08/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 08/08/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 07/08/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 06/08/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 05/08/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 04/08/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 01/08/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 31/07/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 30/07/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 29/07/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 28/07/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 25/07/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 24/07/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 23/07/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 22/07/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 21/07/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 18/07/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 17/07/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 16/07/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 15/07/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 14/07/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 11/07/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 10/07/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 09/07/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 08/07/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 07/07/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 04/07/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 03/07/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 02/07/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 01/07/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 30/06/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 27/06/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 26/06/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 25/06/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 24/06/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 23/06/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 20/06/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 19/06/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 18/06/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 17/06/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 16/06/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 13/06/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 12/06/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 11/06/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 10/06/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 09/06/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 06/06/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 05/06/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 04/06/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 03/06/2025: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 03/06/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 02/06/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 30/05/2025 |
16.41
|
0 | 16.41 | 16.41 | 16.41 | 0 | 0 | 0 | |
| 29/05/2025 |
16.41
|
100 | 16.41 | 16.41 | 16.41 | 0 | 100 | 0 | |
| 28/05/2025 |
15.94
|
4,000 | 15.94 | 15.94 | 15.94 | 0 | 0 | 0 | |
| 27/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
| 26/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
| 23/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
| 22/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
| 21/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
| 20/05/2025 |
16.13
|
300 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
| 19/05/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
| 16/05/2025 |
16.03
|
0 | 16.03 | 16.03 | 16.03 | 0 | 0 | 0 | |
| 15/05/2025 |
15.94
|
5,100 | 18.38 | 18.38 | 15.94 | 0 | 0 | 0 | |
| 14/05/2025 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 | |
| 13/05/2025 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 | |
| 12/05/2025 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 | |
| 09/05/2025 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 | |
| 08/05/2025 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 | |
| 07/05/2025 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 | |
| 06/05/2025 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 | |
| 05/05/2025 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 | |
| 29/04/2025 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 | |
| 28/04/2025 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 | |
| 25/04/2025 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 | |
| 24/04/2025 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 | |
| 23/04/2025 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 | |
| 22/04/2025 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 | |
| 21/04/2025 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 | |
| 18/04/2025 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 | |
| 17/04/2025 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 | |
| 16/04/2025 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 | |
| 15/04/2025 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 | |
| 14/04/2025 |
18.38
|
0 | 18.38 | 18.38 | 18.38 | 0 | 0 | 0 | |