CTCP Nước và Môi Trường Việt Nam (vws)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 0 0 0
15
15
15
2 tháng
(2026-03-02) 		-9 -37.50% 16,900 0 0
15
24
15
3 tháng
(2026-02-02) 		-9 -37.50% 17,100 0 0
15
24
15
6 tháng
(2025-11-03) 		-4.65 -23.67% 24,300 0 0
15
24.50
15
12 tháng
(2025-05-06) 		-3.38 -18.38% 73,900 -100 0
15
24.50
15
24 tháng
(2024-05-13) 		-2.47 -14.13% 84,847 -100 0
13.60
24.50
15
36 tháng
(2023-05-17) 		-0.29 -1.92% 159,406 -18,300 -0.4
13.60
24.50
15
60 tháng
(2021-05-27) 		4.15 38.27% 620,313 15,900 0.2
8.99
24.50
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2025
22.11
 0 22.11 22.11 22.11 0 0 0
28/11/2025
22.11
 100 22.11 22.11 22.11 0 0 0
27/11/2025
19.26
 0 19.26 19.26 19.26 0 0 0
26/11/2025
19.26
 0 19.26 19.26 19.26 0 0 0
25/11/2025
19.26
 0 19.26 19.26 19.26 0 0 0
24/11/2025
19.26
 0 19.26 19.26 19.26 0 0 0
21/11/2025
19.26
 0 19.26 19.26 19.26 0 0 0
20/11/2025
19.26
 0 19.26 19.26 19.26 0 0 0
19/11/2025
19.26
 0 19.26 19.26 19.26 0 0 0
18/11/2025
19.26
 200 19.26 19.26 19.26 0 0 0
17/11/2025
22.60
 0 22.60 22.60 22.60 0 0 0
14/11/2025
22.60
 100 22.60 22.60 22.60 0 0 0
13/11/2025
20.14
 300 20.14 20.14 20.14 0 0 0
12/11/2025
19.65
 0 19.65 19.65 19.65 0 0 0
11/11/2025
19.65
 0 19.65 19.65 19.65 0 0 0
10/11/2025
19.65
 0 19.65 19.65 19.65 0 0 0
07/11/2025
19.65
 0 19.65 19.65 19.65 0 0 0
06/11/2025
19.65
 0 19.65 19.65 19.65 0 0 0
05/11/2025
19.65
 0 19.65 19.65 19.65 0 0 0
04/11/2025
19.65
 0 19.65 19.65 19.65 0 0 0
03/11/2025
19.65
 100 19.65 19.65 19.65 0 0 0
31/10/2025
21.42
 100 21.42 21.42 21.42 0 0 0
30/10/2025
18.67
 13,000 18.67 18.67 18.67 0 0 0
29/10/2025
16.31
 0 16.31 16.31 16.31 0 0 0
28/10/2025
16.31
 0 16.31 16.31 16.31 0 0 0
27/10/2025
16.31
 0 16.31 16.31 16.31 0 0 0
24/10/2025
16.31
 0 16.31 16.31 16.31 0 0 0
23/10/2025
16.31
 0 16.31 16.31 16.31 0 0 0
22/10/2025
16.31
 0 16.31 16.31 16.31 0 0 0
21/10/2025
16.31
 0 16.31 16.31 16.31 0 0 0
20/10/2025
16.31
 0 16.31 16.31 16.31 0 0 0
17/10/2025
16.31
 0 16.31 16.31 16.31 0 0 0
16/10/2025
16.31
 0 16.31 16.31 16.31 0 0 0
15/10/2025
16.31
 0 16.31 16.31 16.31 0 0 0
14/10/2025
16.31
 0 16.31 16.31 16.31 0 0 0
13/10/2025
16.31
 0 16.31 16.31 16.31 0 0 0
10/10/2025
16.31
 11,000 16.31 16.31 16.31 0 0 0
09/10/2025
18.96
 0 18.96 18.96 18.96 0 0 0
08/10/2025
18.96
 0 18.96 18.96 18.96 0 0 0
07/10/2025
18.96
 0 18.96 18.96 18.96 0 0 0
06/10/2025
18.96
 2,900 18.96 18.96 18.96 0 0 0
03/10/2025
16.51
 0 16.51 16.51 16.51 0 0 0
02/10/2025
16.51
 0 16.51 16.51 16.51 0 0 0
01/10/2025
16.51
 0 16.51 16.51 16.51 0 0 0
30/09/2025
16.51
 0 16.51 16.51 16.51 0 0 0
29/09/2025
16.51
 0 16.51 16.51 16.51 0 0 0
26/09/2025
16.51
 0 16.51 16.51 16.51 0 0 0
25/09/2025
16.51
 0 16.51 16.51 16.51 0 0 0
24/09/2025
16.51
 0 16.51 16.51 16.51 0 0 0
23/09/2025
16.51
 0 16.51 16.51 16.51 0 0 0
22/09/2025
16.51
 0 16.51 16.51 16.51 0 0 0
19/09/2025
16.51
 0 16.51 16.51 16.51 0 0 0
18/09/2025
16.51
 0 16.51 16.51 16.51 0 0 0
17/09/2025
16.51
 6,800 16.51 16.51 16.51 0 0 0
16/09/2025
16.21
 0 16.21 16.21 16.21 0 0 0
15/09/2025
16.21
 0 16.21 16.21 16.21 0 0 0
12/09/2025
16.21
 0 16.21 16.21 16.21 0 0 0
11/09/2025
16.21
 5,900 16.21 16.21 16.21 0 0 0
10/09/2025
18.67
 0 18.67 18.67 18.67 0 0 0
09/09/2025
18.67
 0 18.67 18.67 18.67 0 0 0
08/09/2025
18.67
 0 18.67 18.67 18.67 0 0 0
05/09/2025
18.67
 0 18.67 18.67 18.67 0 0 0
04/09/2025
18.67
 0 18.67 18.67 18.67 0 0 0
03/09/2025
18.67
 400 18.67 18.67 18.67 0 0 0
29/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
28/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
27/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
26/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
25/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
22/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
21/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
20/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
19/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
18/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
15/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
14/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
13/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
12/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
11/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
08/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
07/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
06/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
05/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
04/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
01/08/2025
16.41
 0 16.41 16.41 16.41 0 0 0
31/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
30/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
29/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
28/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
25/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
24/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
23/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
22/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
21/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
18/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
17/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
16/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
15/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
14/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0
11/07/2025
16.41
 0 16.41 16.41 16.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |