| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
49.10
49.10
49.10
|
|
2 tháng
(2026-06-04) |
0 | 0% | 0 | 0 | 0 |
49.10
49.10
49.10
|
|
3 tháng
(2026-05-05) |
-10 | -16.92% | 3,100 | 0 | 0 |
49.10
67.80
49.10
|
|
6 tháng
(2026-02-04) |
3.10 | 6.74% | 7,200 | 0 | 0 |
39.10
67.80
49.10
|
|
12 tháng
(2025-08-08) |
38.10 | 346.36% | 171,100 | 0 | 0 |
10
67.80
49.10
|
|
24 tháng
(2024-08-13) |
33.91 | 223.18% | 233,399 | 0 | 0 |
9.93
67.80
49.10
|
|
36 tháng
(2023-08-21) |
35.20 | 253.24% | 265,250 | 0 | 0 |
9.93
67.80
49.10
|
|
60 tháng
(2021-08-30) |
40.76 | 488.72% | 307,747 | 0 | 0 |
8.34
67.80
49.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/03/2026 |
45.90
|
0 | 45.90 | 45.90 | 45.90 | 0 | 0 | 0 |
| 10/03/2026 |
45.90
|
0 | 45.90 | 45.90 | 45.90 | 0 | 0 | 0 |
| 09/03/2026 |
39.10
|
200 | 52.70 | 52.70 | 39.10 | 0 | 0 | 0 |
| 06/03/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 05/03/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 04/03/2026 |
46
|
200 | 46 | 46 | 46 | 0 | 0 | 0 |
| 03/03/2026 |
46
|
200 | 52.80 | 52.80 | 46 | 0 | 0 | 0 |
| 02/03/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 27/02/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 26/02/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 25/02/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 24/02/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 23/02/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 13/02/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 12/02/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 11/02/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 10/02/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 09/02/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 06/02/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 05/02/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 04/02/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 03/02/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 02/02/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 30/01/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 29/01/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 28/01/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 27/01/2026 |
46
|
0 | 46 | 46 | 46 | 0 | 0 | 0 |
| 26/01/2026 |
46
|
600 | 46 | 46 | 46 | 0 | 0 | 0 |
| 23/01/2026 |
45
|
300 | 48 | 48 | 45 | 0 | 0 | 0 |
| 22/01/2026 |
43
|
11,300 | 38.30 | 45.40 | 38.30 | 0 | 0 | 0 |
| 21/01/2026 |
39.50
|
400 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
| 20/01/2026 |
34.90
|
800 | 36.80 | 36.80 | 34.90 | 0 | 0 | 0 |
| 19/01/2026 |
32
|
3,400 | 32 | 32 | 32 | 0 | 0 | 0 |
| 16/01/2026 |
31.20
|
100 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 15/01/2026 |
27.50
|
2,000 | 24 | 27.60 | 24 | 0 | 0 | 0 |
| 14/01/2026 |
24
|
14,900 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/01/2026 |
20.90
|
500 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 12/01/2026 |
19.80
|
12,800 | 17.30 | 19.80 | 14.80 | 0 | 0 | 0 |
| 09/01/2026 |
17.30
|
38,600 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 08/01/2026 |
15.10
|
1,900 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 07/01/2026 |
13.20
|
1,000 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 06/01/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 05/01/2026 |
11.50
|
7,600 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 31/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/12/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/12/2025 |
10
|
60,000 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 23/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/12/2025 |
10
|
7,600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |