| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0 | 0% | 0 | 0 | 0 |
49.10
49.10
49.10
|
|
2 tháng
(2026-04-20) |
10 | 25.58% | 5,600 | 0 | 0 |
39.10
67.80
49.10
|
|
3 tháng
(2026-03-20) |
10 | 25.58% | 5,600 | 0 | 0 |
39.10
67.80
49.10
|
|
6 tháng
(2025-12-22) |
39.10 | 391% | 163,500 | 0 | 0 |
10
67.80
49.10
|
|
12 tháng
(2025-06-23) |
38.10 | 346.36% | 171,400 | 0 | 0 |
10
67.80
49.10
|
|
24 tháng
(2024-06-28) |
35.95 | 273.45% | 234,199 | 0 | 0 |
9.93
67.80
49.10
|
|
36 tháng
(2023-07-04) |
35.29 | 255.61% | 266,760 | 0 | 0 |
9.93
67.80
49.10
|
|
60 tháng
(2021-07-14) |
36.75 | 297.71% | 325,075 | 0 | 0 |
5.38
67.80
49.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/01/2026 |
32
|
3,400 | 32 | 32 | 32 | 0 | 0 | 0 |
| 16/01/2026 |
31.20
|
100 | 31.20 | 31.20 | 31.20 | 0 | 0 | 0 |
| 15/01/2026 |
27.50
|
2,000 | 24 | 27.60 | 24 | 0 | 0 | 0 |
| 14/01/2026 |
24
|
14,900 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/01/2026 |
20.90
|
500 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 12/01/2026 |
19.80
|
12,800 | 17.30 | 19.80 | 14.80 | 0 | 0 | 0 |
| 09/01/2026 |
17.30
|
38,600 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 08/01/2026 |
15.10
|
1,900 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 07/01/2026 |
13.20
|
1,000 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 06/01/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 05/01/2026 |
11.50
|
7,600 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 31/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 29/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 26/12/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 25/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 24/12/2025 |
10
|
60,000 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 23/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 22/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/12/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/12/2025 |
10
|
7,600 | 10 | 10 | 10 | 0 | 0 | 0 |
| 28/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 02/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/10/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 03/09/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |