| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0 | 0% | 0 | 0 | 0 |
15
15
15
|
|
2 tháng
(2026-04-20) |
0 | 0% | 0 | 0 | 0 |
15
15
15
|
|
3 tháng
(2026-03-19) |
0 | 0% | 0 | 0 | 0 |
15
15
15
|
|
6 tháng
(2025-12-19) |
-9.20 | -38.02% | 100 | 0 | 0 |
15
24.20
15
|
|
12 tháng
(2025-06-23) |
-8.17 | -35.27% | 5,700 | 0 | 0 |
15
25
15
|
|
24 tháng
(2024-06-27) |
-10 | -40% | 160,718 | 0 | 0 |
15
34.23
15
|
|
36 tháng
(2023-07-03) |
-5.64 | -27.34% | 164,057 | 0 | 0 |
15
34.23
15
|
|
60 tháng
(2021-07-13) |
-1.38 | -8.43% | 206,393 | 0 | 0 |
14.75
41.92
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 16/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 15/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 14/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 13/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 12/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 09/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 08/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 07/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 06/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 05/01/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 31/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 30/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 29/12/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 26/12/2025 |
15
|
100 | 15 | 15 | 15 | 0 | 0 | 0 | |
| 25/12/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 24/12/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 23/12/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 22/12/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 19/12/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 18/12/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 17/12/2025: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 17/12/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 | |
| 16/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 15/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 12/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 11/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 10/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 09/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 08/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 05/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 04/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 03/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 02/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 01/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 28/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 27/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 26/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 25/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 24/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 21/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 20/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 19/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 18/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 17/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 14/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 13/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 12/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 11/11/2025 |
25
|
3,500 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 10/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 07/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 06/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 05/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 04/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 03/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 31/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 30/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 29/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 28/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 27/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 24/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 23/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 22/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 21/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 20/10/2025 |
25
|
2,000 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 17/10/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 16/10/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 15/10/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 14/10/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 13/10/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 10/10/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 09/10/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 08/10/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 07/10/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 06/10/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 03/10/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 02/10/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 01/10/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 30/09/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 29/09/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 26/09/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 25/09/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 24/09/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 23/09/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 22/09/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 19/09/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 18/09/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 17/09/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 16/09/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 15/09/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 12/09/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 11/09/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 10/09/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 09/09/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 08/09/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 05/09/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 04/09/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 03/09/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 29/08/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 28/08/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 27/08/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |
| 26/08/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 | |