CTCP Bảo hiểm Ngân hàng Nông nghiệp Việt Nam (abi)

18.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.50 2.69% 117,600 14,100 0
18.50
19.20
18.80
2 tháng
(2026-07-16) 		0.10 0.53% 673,700 -215,100 0
18.50
19.20
18.80
3 tháng
(2026-06-16) 		-0.30 -1.55% 948,700 -267,400 0
18.50
19.40
18.80
6 tháng
(2026-03-18) 		-0.80 -4.02% 3,022,300 -100,398 4.3
18.50
20.10
18.80
12 tháng
(2025-09-19) 		-1.70 -8.17% 10,196,500 152,602 9.4
18.50
23
18.80
24 tháng
(2024-09-24) 		0.03 0.17% 24,305,353 1,455,176 38.9
18.50
25.83
18.80
36 tháng
(2023-10-02) 		-2.23 -10.44% 38,711,484 1,780,566 43.0
17.52
25.83
18.80
60 tháng
(2021-10-11) 		-5.78 -23.24% 51,859,692 1,741,093 37.2
13.74
29.03
18.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2019
7.56
 4,600 8.87 8.87 7.56 500 1,600 -0.0
24/01/2019
8.87
 0 8.87 8.87 8.87 0 0 0
23/01/2019
8.87
 0 8.87 8.87 8.87 0 0 0
22/01/2019
8.87
 33 8.87 8.87 8.87 0 0 0
21/01/2019
8.87
 100 8.32 8.87 8.87 100 0 0.0
18/01/2019
8.32
 112 7.36 8.32 8.32 100 0 0.0
17/01/2019
7.36
 200 7.43 8.35 7.36 100 0 0.0
16/01/2019
7.43
 600 8.35 8.35 7.39 100 0 0.0
15/01/2019
8.35
 100 7.87 8.35 8.35 100 0 0.0
14/01/2019
7.87
 2,100 8.39 8.39 7.87 0 0 0
11/01/2019
8.39
 600 8.39 8.56 8.39 100 0 0.0
10/01/2019
8.39
 100 8.45 8.45 8.39 100 0 0.0
09/01/2019
8.45
 2,100 8.69 8.69 7.39 100 0 0.0
08/01/2019
8.69
 0 8.69 8.69 8.69 0 0 0
07/01/2019
8.69
 100 8.56 8.69 8.69 100 0 0.0
04/01/2019
8.56
 100 8.04 8.56 8.56 100 0 0.0
03/01/2019
8.04
 200 8.35 8.35 8.04 0 0 0
02/01/2019
8.35
 300 8.56 8.56 8.35 0 0 0
28/12/2018
8.56
 0 8.56 8.56 8.56 0 0 0
27/12/2018
8.56
 0 8.56 8.56 8.56 0 0 0
26/12/2018
8.56
 0 8.56 8.56 8.56 0 0 0
25/12/2018
8.56
 100 8.35 8.56 8.56 100 0 0.0
24/12/2018
8.35
 200 8.39 8.39 8.35 0 0 0
21/12/2018
8.39
 0 8.35 8.39 8.39 0 0 0
20/12/2018
8.35
 600 8.22 8.56 8.35 100 0 0.0
19/12/2018
8.22
 80,200 8.52 8.73 8.18 200 0 0.0
18/12/2018
8.52
 1,000 8.22 8.52 7.74 500 0 0.0
17/12/2018
8.22
 90,700 9.07 9.07 8.22 100 0 0.0
14/12/2018
9.07
 5,300 8.56 9.07 8.35 3,700 0 0.1
13/12/2018
8.56
 100 8.22 8.56 8.56 100 0 0.0
12/12/2018
8.22
 1,200 8.32 8.87 8.15 900 0 0.0
11/12/2018
8.32
 1,700 8.49 8.49 7.33 200 0 0.0
10/12/2018
8.49
 1,000 7.09 8.52 7.91 500 0 0.0
07/12/2018
7.09
 3,500 8.01 8.56 7.09 200 0 0.0
06/12/2018
8.01
 1,500 8.73 8.73 7.98 0 0 0
05/12/2018
8.73
 1,000 8.90 9.07 8.73 200 100 0.0
04/12/2018
8.90
 2,900 9.24 9.24 8.56 0 0 0
03/12/2018
9.24
 100 9.55 9.55 9.24 100 0 0.0
30/11/2018
9.55
 1,000 9.24 9.58 8.22 900 400 0.0
29/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
28/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
27/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
26/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
23/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
22/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
21/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
20/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
19/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
16/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
15/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
14/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
13/11/2018
9.24
 100 9.72 9.72 9.24 100 100 0
12/11/2018
9.72
 100 9.07 9.72 9.72 100 0 0.0
09/11/2018
9.07
 1,800 9.07 9.07 7.98 1,100 200 0.0
08/11/2018
9.07
 0 9.07 9.07 9.07 0 0 0
07/11/2018
9.07
 100 8.90 9.07 9.07 100 0 0.0
06/11/2018
8.90
 400 9.24 9.24 8.90 100 0 0.0
05/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
02/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
01/11/2018
9.24
 0 9.24 9.24 9.24 0 0 0
31/10/2018
9.24
 10 9.24 9.24 9.24 0 0 0
30/10/2018
9.24
 0 9.24 9.24 9.24 0 0 0
29/10/2018
9.24
 100 8.73 9.24 9.24 100 100 0
26/10/2018
8.73
 600 9.72 9.72 8.35 500 0 0.0
25/10/2018
9.72
 0 9.72 9.72 9.72 0 0 0
24/10/2018
9.72
 0 9.72 9.72 9.72 0 0 0
23/10/2018
9.72
 100 9.55 9.72 9.72 100 0 0.0
22/10/2018
9.55
 100 8.69 9.55 9.55 100 0 0.0
19/10/2018
8.69
 1,120 8.93 8.93 7.91 900 0 0.0
18/10/2018
8.93
 100 8.97 8.97 8.93 100 0 0.0
17/10/2018
8.97
 0 8.97 8.97 8.97 0 0 0
16/10/2018
8.97
 100 9.00 9.00 8.97 100 0 0.0
15/10/2018
9.00
 1,200 8.69 9.04 7.94 200 0 0.0
12/10/2018
8.69
 100 8.42 8.69 8.69 100 0 0.0
11/10/2018
8.42
 2,500 8.32 9.45 8.01 200 1,300 -0.0
10/10/2018
8.32
 2,200 8.28 9.58 8.32 100 0 0.0
09/10/2018
8.28
 2,290 9.24 10.27 8.28 300 0 0.0
08/10/2018
9.24
 0 9.24 9.24 9.24 0 0 0
05/10/2018
9.24
 0 9.24 9.24 9.24 0 0 0
04/10/2018
9.24
 0 9.24 9.24 9.24 0 0 0
03/10/2018
9.24
 5 9.24 9.24 9.24 0 0 0
02/10/2018
9.24
 100 8.56 9.24 9.24 100 0 0.0
01/10/2018
8.56
 1,620 9.38 9.38 8.56 1,407 107 0.0
28/09/2018
9.38
 28,924 8.69 9.72 8.32 27,900 27,100 0.0
27/09/2018
8.69
 1,500 8.59 8.73 8.69 200 100 0.0
26/09/2018
8.59
 501 8.69 8.69 8.59 107 107 0
25/09/2018
8.69
 1,510 8.69 9.41 8.69 100 0 0.0
24/09/2018
8.69
 900 9.04 9.04 8.69 100 100 0
21/09/2018
9.04
 400 8.83 9.04 7.94 200 0 0.0
20/09/2018
8.83
 0 8.83 8.83 8.83 0 0 0
19/09/2018
8.83
 100 8.56 8.83 8.83 100 0 0.0
18/09/2018
8.56
 500 9.04 9.04 8.56 0 0 0
17/09/2018
9.04
 100 8.76 9.04 9.04 100 0 0.0
14/09/2018
8.76
 500 8.90 8.90 8.28 200 0 0.0
13/09/2018
8.90
 0 8.90 8.90 8.90 0 0 0
12/09/2018
8.90
 100 8.69 8.90 8.90 100 0 0.0
11/09/2018
8.69
 3,100 9.28 9.55 8.59 2,100 0 0.0
10/09/2018
9.28
 200 9.41 10.00 9.28 100 0 0.0
07/09/2018
9.41
 100 8.59 9.41 9.41 100 0 0.0
06/09/2018
8.59
 1,710 9.41 9.96 8.59 100 0 0

Chính sách bảo mật | Điều khoản sử dụng |