CTCP Bê tông Ly tâm An Giang (ace)

37
-1
(-2.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		1.40 3.83% 14,600 0 0
36
38
37
2 tháng
(2026-04-20) 		-0.50 -1.30% 44,400 0 0
35.10
38.50
37
3 tháng
(2026-03-23) 		0 0% 73,600 0 0
35.10
40.50
37
6 tháng
(2025-12-22) 		-2.77 -6.79% 240,200 0 0
35.10
47.40
37
12 tháng
(2025-06-24) 		2.08 5.79% 894,000 100 0.0
35.10
47.40
37
24 tháng
(2024-07-01) 		6.65 21.21% 2,615,536 -100 -0.0
30.47
47.40
37
36 tháng
(2023-07-05) 		7.16 23.22% 5,790,047 -64,100 -2.2
27.49
47.40
37
60 tháng
(2021-07-15) 		12.99 51.93% 6,310,547 -3,100 0.1
24.38
47.40
37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2018
13.02
 0 13.02 13.02 13.02 0 0 0
26/10/2018
13.02
 0 13.02 13.02 13.02 0 0 0
25/10/2018
13.02
 0 13.02 13.02 13.02 0 0 0
24/10/2018
13.02
 0 13.13 13.02 13.02 0 0 0
23/10/2018
13.13
 300 12.75 13.13 12.92 0 0 0
22/10/2018
12.75
 0 12.75 12.75 12.75 0 0 0
19/10/2018
12.75
 5,000 12.75 12.75 12.75 5,000 0 0.1
18/10/2018
12.75
 25,010 12.75 12.75 12.75 5,000 0 0.1
17/10/2018
12.75
 12,000 12.75 12.75 12.75 5,000 0 0.1
16/10/2018
12.75
 5,100 12.43 12.81 12.75 0 0 0
15/10/2018
12.43
 0 12.43 12.43 12.43 0 0 0
12/10/2018
12.43
 0 12.92 12.43 12.43 0 0 0
11/10/2018
12.92
 300 13.30 13.30 11.40 0 100 -0.0
10/10/2018
13.30
 600 13.19 13.30 13.19 500 0 0.0
09/10/2018
13.19
 600 12.97 13.19 13.02 0 0 0
08/10/2018
12.97
 0 12.97 12.97 12.97 0 0 0
05/10/2018
12.97
 0 12.97 12.97 12.97 0 0 0
04/10/2018
12.97
 100 12.92 12.97 12.97 0 0 0
03/10/2018
12.92
 0 12.92 12.92 12.92 0 0 0
02/10/2018
12.92
 5,000 12.92 12.92 12.92 800 0 0.0
01/10/2018
12.92
 100 12.86 12.92 12.92 0 0 0
28/09/2018
12.86
 0 12.86 12.86 12.86 0 0 0
27/09/2018
12.86
 0 12.86 12.86 12.86 0 0 0
26/09/2018
12.86
 2,000 12.86 12.86 12.86 2,000 0 0.0
25/09/2018
12.86
 200 12.86 12.86 12.86 0 0 0
24/09/2018
12.86
 0 12.86 12.86 12.86 0 0 0
21/09/2018
12.86
 200 12.86 12.86 12.86 200 0 0.0
20/09/2018
12.86
 100 13.08 13.08 12.86 0 0 0
19/09/2018
13.08
 400 12.86 13.08 12.48 0 0 0
18/09/2018
12.86
 20 12.86 12.86 12.86 0 0 0
17/09/2018
12.86
 610 12.86 12.86 12.86 0 0 0
14/09/2018
12.86
 100 12.86 12.86 12.86 0 0 0
13/09/2018
12.86
 600 12.86 12.86 12.86 0 0 0
12/09/2018
12.86
 110 12.86 12.86 12.86 0 0 0
11/09/2018
12.86
 100 12.86 12.86 12.86 0 0 -0.0
10/09/2018
12.86
 200 12.10 12.86 10.04 0 100 -0.0
07/09/2018
12.10
 400 12.10 12.16 10.47 0 100 -0.0
06/09/2018
12.10
 0 12.10 12.10 12.10 0 0 0
05/09/2018
12.10
 100 12.92 12.92 12.10 0 0 0
04/09/2018
12.92
 0 12.92 12.92 12.92 0 0 0
31/08/2018
12.92
 900 12.92 12.97 12.92 800 0 0.0
30/08/2018
12.92
 1,514 12.92 12.92 12.92 700 0 0.0
29/08/2018
12.92
 300 13.08 13.08 12.92 0 0 0
28/08/2018
13.08
 200 13.08 13.08 13.08 0 0 0
27/08/2018
13.08
 0 13.08 13.08 13.08 0 0 0
24/08/2018: Cổ tức tiền mặt tỉ lệ: 25%
24/08/2018
13.08
 500 12.97 13.08 13.08 500 0 0.0
23/08/2018
12.97
 5,400 13.07 13.07 12.97 900 0 0.0
22/08/2018
13.07
 900 12.53 13.07 13.07 0 0 0
21/08/2018
12.53
 15,200 13.02 13.02 12.53 8,700 0 0.2
20/08/2018
13.02
 8,735 12.33 13.12 12.77 1,000 0 0.0
17/08/2018
12.33
 1,400 12.97 12.97 12.33 1,300 0 0.0
16/08/2018
12.97
 2,500 12.68 12.97 12.97 2,400 0 0.1
15/08/2018
12.68
 2,700 12.04 13.61 12.38 0 0 0
14/08/2018
12.04
 0 12.04 12.04 12.04 0 0 0
13/08/2018
12.04
 9,000 11.99 13.76 12.04 5,000 0 0.1
10/08/2018
11.99
 100 14.00 14.00 11.99 0 100 -0.0
09/08/2018
14.00
 100 12.48 14.00 14.00 0 0 0
08/08/2018
12.48
 100 12.09 12.48 12.48 0 0 0
07/08/2018
12.09
 1,000 12.09 12.09 12.09 0 0 0
06/08/2018
12.09
 5,000 12.38 12.38 12.04 0 0 0
03/08/2018
12.38
 0 12.38 12.38 12.38 0 0 0
02/08/2018
12.38
 0 12.38 12.38 12.38 0 0 0
01/08/2018
12.38
 0 12.38 12.38 12.38 0 0 0
31/07/2018
12.38
 100 12.97 12.97 12.38 0 0 0
30/07/2018
12.97
 0 12.97 12.97 12.97 0 0 0
27/07/2018
12.97
 0 12.97 12.97 12.97 0 0 0
26/07/2018
12.97
 0 12.97 12.97 12.97 0 0 0
25/07/2018
12.97
 6,200 12.77 12.97 12.97 6,200 0 0.2
24/07/2018
12.77
 200 13.76 13.76 12.09 0 100 -0.0
23/07/2018
13.76
 100 12.04 13.76 13.76 0 0 0
20/07/2018
12.04
 11,100 12.04 12.13 12.04 2,800 0 0.1
19/07/2018
12.04
 6,200 12.09 12.09 12.04 1,600 0 0.0
18/07/2018
12.09
 2,900 12.04 12.13 12.04 1,700 0 0.0
17/07/2018
12.04
 100 12.04 12.04 12.04 0 0 0
16/07/2018
12.04
 0 12.04 12.04 12.04 0 0 0
13/07/2018
12.04
 116 10.76 12.04 12.04 0 0 0
12/07/2018
10.76
 100 9.38 10.76 10.76 0 0 0
11/07/2018
9.38
 0 9.38 9.38 9.38 0 0 0
10/07/2018
9.38
 0 9.38 9.38 9.38 0 0 0
09/07/2018
9.38
 110 9.43 9.43 9.38 100 0 0.0
06/07/2018
9.43
 300 10.17 11.69 8.84 0 0 0
05/07/2018
10.17
 110 11.94 11.94 10.17 0 100 -0.0
04/07/2018
11.94
 0 11.94 11.94 11.94 0 0 0
03/07/2018
11.94
 1,100 10.42 11.94 11.89 0 0 0
02/07/2018
10.42
 100 12.04 12.04 10.42 0 0 0
29/06/2018
12.04
 0 12.04 12.04 12.04 0 0 0
28/06/2018
12.04
 0 12.04 12.04 12.04 0 0 0
27/06/2018
12.04
 0 12.04 12.04 12.04 0 0 0
26/06/2018
12.04
 1,600 12.13 12.13 12.04 0 1,600 -0.0
25/06/2018
12.13
 0 12.13 12.13 12.13 0 0 0
22/06/2018
12.13
 0 12.04 12.13 12.13 0 0 0
21/06/2018
12.04
 1,500 12.38 12.38 12.04 0 0 0
20/06/2018
12.38
 26 12.38 12.38 12.38 0 0 0
19/06/2018
12.38
 0 12.38 12.38 12.38 0 0 0
18/06/2018
12.38
 0 12.38 12.38 12.38 0 0 0
15/06/2018
12.38
 1,300 11.79 12.38 12.38 0 0 0
14/06/2018
11.79
 226 11.64 11.79 10.56 0 100 -0.0
13/06/2018
11.64
 0 11.99 11.64 11.64 0 0 0
12/06/2018
11.99
 200 12.63 12.63 11.30 0 0 0
11/06/2018
12.63
 1,300 12.63 12.72 12.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |