CTCP Armephaco (amp)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1 -6.45% 36,400 0 0
13.70
16.50
14.50
2 tháng
(2026-01-12) 		-1 -6.45% 91,100 0 0
13.70
16.50
14.50
3 tháng
(2025-12-15) 		0 0% 137,700 0 0
13.70
16.50
14.50
6 tháng
(2025-09-15) 		1.70 13.28% 350,400 0 0.0
12.50
16.50
14.50
12 tháng
(2025-03-18) 		2.10 16.94% 592,100 0 0.0
10.60
17
14.50
24 tháng
(2024-03-25) 		-11.40 -44.02% 848,901 0 0.0
9
29.60
14.50
36 tháng
(2023-03-29) 		3.60 33.03% 858,816 0 0.0
8
29.60
14.50
60 tháng
(2021-04-08) 		4.30 42.16% 886,716 0 0.0
8
29.60
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2018
18.50
 0 18.50 18.50 18.50 0 0 0
31/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
30/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
27/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
26/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
25/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
24/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
23/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
20/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
19/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
18/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
17/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
16/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
13/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
12/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
11/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
10/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
09/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
06/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
05/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
04/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
03/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
02/07/2018
18.50
 0 18.50 18.50 18.50 0 0 0
29/06/2018
18.50
 0 18.50 18.50 18.50 0 0 0
28/06/2018
18.50
 0 18.50 18.50 18.50 0 0 0
27/06/2018
18.50
 0 18.50 18.50 18.50 0 0 0
26/06/2018
18.50
 0 18.50 18.50 18.50 0 0 0
25/06/2018
18.50
 100 16.20 18.50 18.50 0 0 0
22/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
21/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
20/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
19/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
18/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
15/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
14/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
13/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
12/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
11/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
08/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
07/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
06/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
05/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
04/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
01/06/2018
16.20
 0 16.20 16.20 16.20 0 0 0
31/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
30/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
29/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
28/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
25/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
24/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
23/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
22/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
21/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
18/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
17/05/2018
16.20
 2,300 16.20 16.20 16.20 0 0 0
16/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
15/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
14/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
11/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
10/05/2018
16.20
 300 16.20 16.20 16.20 0 0 0
09/05/2018
16.20
 3,300 16.20 16.20 16.20 0 0 0
08/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
07/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
04/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
03/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
02/05/2018
16.20
 0 16.20 16.20 16.20 0 0 0
27/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
26/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
24/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
23/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
20/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
19/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
18/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
17/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
16/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
13/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
12/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
11/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
10/04/2018
16.20
 6,100 16.20 16.20 16.20 0 0 0
09/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
06/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
05/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
04/04/2018
16.20
 0 16.20 16.20 16.20 0 0 0
03/04/2018
16.20
 1,100 18.60 18.60 16.20 0 0 0
02/04/2018
18.60
 0 18.60 18.60 18.60 0 0 0
30/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
29/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
28/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
27/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
26/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
23/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
22/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
21/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
20/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
19/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
16/03/2018
18.60
 0 18.60 18.60 18.60 0 0 0
15/03/2018
18.60
 200 16.20 18.60 18.60 0 0 0
14/03/2018
16.20
 2,400 16.20 16.20 16.20 0 0 0
13/03/2018
16.20
 27,400 16.20 16.20 16.20 0 0 0
12/03/2018
16.20
 0 16.20 16.20 16.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |