CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.10 -6.25% 6,614,100 -1,300 0
1.40
1.60
1.50
2 tháng
(2026-04-20) 		-0.20 -11.76% 15,449,000 -1,300 0
1.40
1.80
1.50
3 tháng
(2026-03-23) 		-0.20 -11.76% 23,051,700 -1,400 -0.0
1.40
1.90
1.50
6 tháng
(2025-12-22) 		-0.50 -25% 48,429,400 -3,400 -0.0
1.40
2.60
1.50
12 tháng
(2025-06-24) 		-0.50 -25% 48,429,400 -3,400 -0.0
1.40
2.60
1.50
24 tháng
(2024-07-01) 		-1.90 -55.88% 129,530,985 -201,820 -0.4
1.40
3.60
1.50
36 tháng
(2023-07-05) 		-3.30 -68.75% 474,221,006 -315,401 -0.9
1.40
5.50
1.50
60 tháng
(2021-07-15) 		-6.62 -81.53% 1,386,864,793 -754,197 -6.0
1.40
14.72
1.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2018
15.51
 163,400 14.47 15.51 14.43 0 0 0
02/11/2018
14.47
 154,100 14.22 14.47 14.17 0 0 0
01/11/2018
14.22
 126,200 14.22 14.26 14.13 0 0 0
31/10/2018
14.22
 141,800 13.96 14.22 13.91 600 0 0.0
30/10/2018
13.96
 127,500 14.22 14.22 13.96 0 0 0
29/10/2018
14.22
 123,100 14.22 14.30 13.87 100 0 0.0
26/10/2018
14.22
 103,820 14.35 14.43 14.09 0 0 0
25/10/2018
14.35
 104,970 14.26 14.43 13.31 0 0 0
24/10/2018
14.26
 87,010 14.43 14.43 14.22 0 0 0
23/10/2018
14.43
 160,000 14.82 15.03 14.43 0 4,000 -0.1
22/10/2018
14.82
 129,530 15.08 15.08 14.65 34,600 0 1.2
19/10/2018
15.08
 94,600 14.99 15.08 14.82 1,900 0 0.1
18/10/2018
14.99
 59,000 14.99 15.03 14.82 0 0 0
17/10/2018
14.99
 114,340 14.95 15.12 14.91 0 0 0
16/10/2018
14.95
 75,910 14.73 14.95 14.56 500 0 0.0
15/10/2018
14.73
 86,410 15.42 15.42 14.73 500 0 0.0
12/10/2018
15.42
 141,020 14.65 15.42 14.65 0 2,000 -0.1
11/10/2018
14.65
 221,470 15.03 15.08 14.65 0 0 0
10/10/2018
15.03
 275,260 14.04 15.42 14.43 500 0 0.0
09/10/2018
14.04
 100,710 13.96 14.26 14.00 500 0 0.0
08/10/2018
13.96
 115,800 14.09 14.09 13.91 500 0 0.0
05/10/2018
14.09
 111,350 13.87 14.09 13.87 500 0 0.0
04/10/2018
13.87
 82,800 13.57 14.82 13.61 0 0 0
03/10/2018
13.57
 60,600 13.18 13.57 12.71 2,600 0 0.1
02/10/2018
13.18
 85,600 13.53 13.79 13.10 2,400 0 0.1
01/10/2018
13.53
 172,870 12.92 13.79 12.92 5,500 3,000 0.1
28/09/2018
12.92
 198,310 13.01 13.14 12.71 200 0 0.0
27/09/2018
13.01
 185,600 13.35 13.53 12.88 0 0 0
26/09/2018
13.35
 110,270 12.97 13.57 12.71 3,000 0 0.1
25/09/2018
12.97
 74,600 12.45 12.97 12.32 0 0 0
24/09/2018
12.45
 191,200 12.19 12.49 12.19 1,000 0 0.0
21/09/2018
12.19
 154,650 12.02 12.19 12.02 0 0 0
20/09/2018
12.02
 249,310 11.67 12.11 11.63 0 5,000 -0.1
19/09/2018
11.67
 242,410 11.72 11.76 11.42 0 0 0
18/09/2018
11.72
 231,560 11.63 11.72 11.63 0 0 0
17/09/2018
11.63
 262,810 11.50 11.72 11.50 0 0 0
14/09/2018
11.50
 469,000 11.20 11.55 11.03 0 0 0
13/09/2018
11.20
 304,980 10.55 11.33 10.55 0 0 0
12/09/2018
10.55
 386,910 9.78 10.60 9.43 0 1,200 -0.0
11/09/2018
9.78
 273,900 10.68 10.68 9.78 0 0 0
10/09/2018
10.68
 302,830 11.55 11.55 10.64 500 0 0.0
07/09/2018
11.55
 373,370 11.63 11.76 10.73 0 0 0
06/09/2018
11.63
 472,300 10.86 11.80 10.86 1,000 4,000 -0.1
05/09/2018
10.86
 398,100 10.12 11.11 10.25 2,300 0 0.1
04/09/2018
10.12
 343,100 9.48 10.43 9.48 900 1,300 -0.0
31/08/2018
9.48
 273,200 9.13 9.61 9.09 2,000 0 0.0
30/08/2018
9.13
 347,100 9.13 9.18 8.92 1,500 0 0.0
29/08/2018
9.13
 296,700 8.92 9.13 8.83 2,000 0 0.0
28/08/2018
8.92
 283,400 8.92 9.00 8.83 1,500 0 0.0
27/08/2018
8.92
 322,900 8.87 9.00 8.75 5,500 9,500 -0.1
24/08/2018
8.87
 264,000 8.62 9.48 8.62 1,700 100 0.0
23/08/2018
8.62
 409,600 7.84 8.62 7.84 0 0 0
22/08/2018
7.84
 342,600 7.15 7.84 7.15 9,500 0 0.2
21/08/2018
7.15
 295,900 6.94 7.19 6.89 100 0 0.0
20/08/2018
6.94
 344,700 6.94 6.94 6.89 0 0 0
17/08/2018
6.94
 331,400 6.89 6.94 6.89 0 0 0
16/08/2018
6.89
 292,000 6.89 6.89 6.81 0 0 0
15/08/2018
6.89
 290,700 6.98 7.02 6.89 0 0 0
14/08/2018
6.98
 274,700 6.94 7.07 6.89 0 0 0
13/08/2018
6.94
 225,500 6.89 6.94 6.81 0 0 0
10/08/2018
6.89
 191,300 7.07 7.07 6.68 0 0 0
09/08/2018
7.07
 171,300 7.07 7.15 7.02 0 300 -0.0
08/08/2018
7.07
 167,700 7.15 7.15 7.07 0 0 0
07/08/2018
7.15
 171,100 6.59 7.24 6.59 0 0 0
06/08/2018
6.59
 144,300 6.55 6.68 6.46 0 0 0
03/08/2018
6.55
 136,600 6.46 6.55 6.42 300 0 0.0
02/08/2018
6.46
 114,700 6.55 6.55 6.46 0 0 0
01/08/2018
6.55
 112,300 6.59 6.68 6.46 0 0 0
31/07/2018
6.59
 105,200 6.59 6.68 6.46 3,800 0 0.1
30/07/2018
6.59
 60,400 6.46 6.89 6.46 0 0 0
27/07/2018
6.46
 55,100 6.68 6.89 6.46 0 0 0
26/07/2018
6.68
 54,900 6.89 6.89 6.46 0 0 0
25/07/2018
6.89
 55,300 7.19 7.19 6.55 0 0 0
24/07/2018
7.19
 42,400 7.45 7.45 6.94 0 0 0
23/07/2018
7.45
 3,300 7.24 7.45 7.24 0 0 0
20/07/2018
7.24
 28,500 6.59 7.24 6.59 0 0 0
19/07/2018
6.59
 4,700 6.59 6.59 6.59 0 0 0
18/07/2018
6.59
 3,900 6.46 6.59 6.46 0 0 0
17/07/2018
6.46
 3,900 6.38 6.46 6.38 0 0 0
16/07/2018
6.38
 3,500 6.25 6.38 6.25 0 0 0
13/07/2018
6.25
 3,700 6.29 6.29 5.90 0 0 0
12/07/2018
6.29
 5,000 6.29 6.29 6.25 0 0 0
11/07/2018
6.29
 4,400 6.42 6.42 6.29 0 0 0
10/07/2018
6.42
 4,500 6.46 6.46 6.25 0 600 -0.0
09/07/2018
6.46
 3,100 6.46 6.46 6.46 0 0 0
06/07/2018
6.46
 3,300 6.46 6.59 6.46 0 0 0
05/07/2018
6.46
 5,100 6.76 6.76 6.33 0 0 0
04/07/2018
6.76
 6,100 6.81 6.81 6.76 0 0 0
03/07/2018
6.81
 5,100 6.81 6.89 6.72 0 0 0
02/07/2018
6.81
 4,000 6.89 7.02 6.81 0 0 0
29/06/2018
6.89
 5,900 6.89 6.89 6.89 0 0 0
28/06/2018
6.89
 5,800 6.89 7.02 6.46 0 0 0
27/06/2018
6.89
 7,000 6.76 6.89 6.76 600 0 0.0
26/06/2018
6.76
 3,800 6.76 6.76 6.76 0 0 0
25/06/2018
6.76
 4,500 6.76 6.76 6.76 0 0 0
22/06/2018
6.76
 3,000 6.76 6.76 6.76 0 0 0
21/06/2018
6.76
 6,600 6.76 7.02 6.68 0 0 0
20/06/2018
6.76
 6,800 6.76 6.76 6.68 0 0 0
19/06/2018
6.76
 6,800 6.76 6.76 6.46 0 0 0
18/06/2018
6.76
 6,100 6.76 6.85 6.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |