CTCP Sản xuất Kinh doanh Dược và Trang thiết bị Y tế Việt Mỹ (amv)

1.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -13.64% 16,614,500 -200 -0.0
1.80
2.20
1.90
2 tháng
(2026-01-19) 		-0.10 -5% 23,578,400 -2,000 -0.0
1.80
2.60
1.90
3 tháng
(2025-12-19) 		-0.10 -5% 23,578,400 -2,000 -0.0
1.80
2.60
1.90
6 tháng
(2025-09-22) 		-0.10 -5% 23,578,400 -2,000 -0.0
1.80
2.60
1.90
12 tháng
(2025-03-24) 		-0.10 -5% 23,578,400 -2,000 -0.0
1.80
2.60
1.90
24 tháng
(2024-03-29) 		-1.90 -50% 162,838,570 -266,220 -0.7
1.40
3.80
1.90
36 tháng
(2023-04-04) 		-2 -51.28% 621,389,920 -315,197 -0.9
1.40
5.50
1.90
60 tháng
(2021-04-14) 		-10.52 -84.71% 1,430,238,787 -725,171 -5.7
1.40
14.72
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2018
6.59
 144,300 6.55 6.68 6.46 0 0 0
03/08/2018
6.55
 136,600 6.46 6.55 6.42 300 0 0.0
02/08/2018
6.46
 114,700 6.55 6.55 6.46 0 0 0
01/08/2018
6.55
 112,300 6.59 6.68 6.46 0 0 0
31/07/2018
6.59
 105,200 6.59 6.68 6.46 3,800 0 0.1
30/07/2018
6.59
 60,400 6.46 6.89 6.46 0 0 0
27/07/2018
6.46
 55,100 6.68 6.89 6.46 0 0 0
26/07/2018
6.68
 54,900 6.89 6.89 6.46 0 0 0
25/07/2018
6.89
 55,300 7.19 7.19 6.55 0 0 0
24/07/2018
7.19
 42,400 7.45 7.45 6.94 0 0 0
23/07/2018
7.45
 3,300 7.24 7.45 7.24 0 0 0
20/07/2018
7.24
 28,500 6.59 7.24 6.59 0 0 0
19/07/2018
6.59
 4,700 6.59 6.59 6.59 0 0 0
18/07/2018
6.59
 3,900 6.46 6.59 6.46 0 0 0
17/07/2018
6.46
 3,900 6.38 6.46 6.38 0 0 0
16/07/2018
6.38
 3,500 6.25 6.38 6.25 0 0 0
13/07/2018
6.25
 3,700 6.29 6.29 5.90 0 0 0
12/07/2018
6.29
 5,000 6.29 6.29 6.25 0 0 0
11/07/2018
6.29
 4,400 6.42 6.42 6.29 0 0 0
10/07/2018
6.42
 4,500 6.46 6.46 6.25 0 600 -0.0
09/07/2018
6.46
 3,100 6.46 6.46 6.46 0 0 0
06/07/2018
6.46
 3,300 6.46 6.59 6.46 0 0 0
05/07/2018
6.46
 5,100 6.76 6.76 6.33 0 0 0
04/07/2018
6.76
 6,100 6.81 6.81 6.76 0 0 0
03/07/2018
6.81
 5,100 6.81 6.89 6.72 0 0 0
02/07/2018
6.81
 4,000 6.89 7.02 6.81 0 0 0
29/06/2018
6.89
 5,900 6.89 6.89 6.89 0 0 0
28/06/2018
6.89
 5,800 6.89 7.02 6.46 0 0 0
27/06/2018
6.89
 7,000 6.76 6.89 6.76 600 0 0.0
26/06/2018
6.76
 3,800 6.76 6.76 6.76 0 0 0
25/06/2018
6.76
 4,500 6.76 6.76 6.76 0 0 0
22/06/2018
6.76
 3,000 6.76 6.76 6.76 0 0 0
21/06/2018
6.76
 6,600 6.76 7.02 6.68 0 0 0
20/06/2018
6.76
 6,800 6.76 6.76 6.68 0 0 0
19/06/2018
6.76
 6,800 6.76 6.76 6.46 0 0 0
18/06/2018
6.76
 6,100 6.76 6.85 6.51 0 0 0
15/06/2018
6.76
 4,100 6.76 6.85 6.76 0 0 0
14/06/2018
6.76
 3,500 6.76 6.76 6.76 0 0 0
13/06/2018
6.76
 13,100 6.51 6.89 6.46 0 0 0
12/06/2018
6.51
 10,700 6.89 6.98 6.46 0 0 0
11/06/2018
6.89
 6,400 6.85 6.89 6.72 0 0 0
08/06/2018
6.85
 7,800 6.72 6.98 6.72 800 0 0.0
07/06/2018
6.72
 4,500 6.63 6.72 6.63 200 0 0.0
06/06/2018
6.63
 10,200 6.12 6.68 6.03 0 0 0
05/06/2018
6.12
 7,600 6.03 6.12 5.86 0 0 0
04/06/2018
6.03
 4,000 5.90 6.03 5.90 0 0 0
01/06/2018
5.90
 3,300 5.90 5.90 5.77 0 0 0
31/05/2018
5.90
 7,400 5.95 5.95 5.60 0 0 0
30/05/2018
5.95
 4,200 5.95 5.95 5.82 0 0 0
29/05/2018
5.95
 5,300 5.69 5.95 5.69 0 0 0
28/05/2018
5.69
 8,700 6.07 6.07 5.60 0 0 0
25/05/2018
6.07
 3,300 6.12 6.12 5.95 0 0 0
24/05/2018
6.12
 3,000 6.12 6.12 6.12 0 0 0
23/05/2018
6.12
 3,300 6.12 6.12 6.12 0 0 0
22/05/2018
6.12
 44,300 6.12 6.25 5.51 0 0 0
21/05/2018
6.12
 5,200 6.42 6.42 6.12 0 0 0
18/05/2018
6.42
 10,300 6.25 6.46 6.12 0 0 0
17/05/2018
6.25
 4,000 6.25 6.38 6.25 0 0 0
16/05/2018
6.25
 4,000 6.42 6.42 6.25 0 0 0
15/05/2018
6.42
 6,100 6.42 6.42 6.38 0 0 0
14/05/2018
6.42
 3,500 6.46 6.89 6.38 200 0 0.0
11/05/2018
6.46
 10,900 6.25 6.46 5.99 0 0 0
10/05/2018
6.25
 9,300 6.46 6.46 6.25 0 0 0
09/05/2018
6.46
 4,500 6.59 6.68 6.46 0 0 0
08/05/2018
6.59
 4,900 6.76 6.85 6.59 0 0 0
07/05/2018
6.76
 3,900 6.63 6.76 6.63 600 0 0.0
04/05/2018
6.63
 4,400 6.68 6.81 6.63 0 0 0
03/05/2018
6.68
 3,500 6.59 6.68 6.59 0 0 0
02/05/2018
6.59
 5,500 6.59 6.89 6.55 300 1,800 -0.0
27/04/2018
6.59
 14,600 6.72 6.72 6.46 0 0 0
26/04/2018
6.72
 2,300 6.76 6.76 6.63 0 200 -0.0
24/04/2018
6.76
 5,900 6.76 6.76 6.68 2,300 0 0.0
23/04/2018
6.76
 19,700 7.28 7.28 6.76 0 0 0
20/04/2018
7.28
 5,200 7.28 7.45 7.28 0 0 0
19/04/2018
7.28
 3,900 7.28 7.28 7.11 0 0 0
18/04/2018
7.28
 2,300 7.28 7.28 7.28 100 0 0.0
17/04/2018
7.28
 5,600 7.32 7.32 7.02 2,000 2,500 -0.0
16/04/2018
7.32
 6,100 7.32 7.45 6.98 0 0 0
13/04/2018
7.32
 3,500 7.32 7.32 7.32 0 0 0
12/04/2018
7.32
 2,200 7.28 7.32 7.28 0 0 0
11/04/2018
7.28
 8,700 7.28 7.28 7.28 5,000 0 0.1
10/04/2018
7.28
 5,000 7.28 7.50 7.28 0 0 0
09/04/2018
7.28
 6,500 7.28 7.28 6.94 0 0 0
06/04/2018
7.28
 9,800 7.28 7.28 6.89 0 0 0
05/04/2018
7.28
 4,800 7.54 7.54 7.28 0 0 0
04/04/2018
7.54
 7,900 7.63 7.63 7.32 0 0 0
03/04/2018
7.63
 24,900 7.67 7.75 7.24 10,000 0 0.2
02/04/2018
7.67
 6,300 7.75 7.75 7.54 0 0 0
30/03/2018
7.75
 26,500 7.75 7.75 7.67 0 0 0
29/03/2018
7.75
 35,600 7.67 7.97 7.67 0 0 0
28/03/2018
7.67
 32,700 7.32 7.93 7.32 0 0 0
27/03/2018
7.32
 22,300 7.11 7.37 7.11 0 1,800 -0.0
26/03/2018
7.11
 6,200 7.07 7.24 7.07 0 0 0
23/03/2018
7.07
 4,200 7.07 7.24 7.07 0 0 0
22/03/2018
7.07
 3,500 7.07 7.07 6.94 0 0 0
21/03/2018
7.07
 6,400 7.11 7.11 7.07 0 0 0
20/03/2018
7.11
 12,600 7.11 7.32 6.89 0 2,900 -0.0
19/03/2018
7.11
 5,500 7.07 7.24 7.07 0 0 0
16/03/2018
7.07
 9,500 7.07 7.07 6.98 0 0 0
15/03/2018
7.07
 6,700 7.07 7.07 7.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |