CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0 0% 0 0 0
11.50
11.50
11.50
2 tháng
(2026-07-13) 		0 0% 0 0 0
11.50
11.50
11.50
3 tháng
(2026-06-15) 		-1.50 -11.54% 200 0 0
11.50
13
11.50
6 tháng
(2026-03-16) 		-2.01 -14.85% 900 0 0
11.50
14.60
11.50
12 tháng
(2025-09-16) 		-2.92 -20.24% 7,100 0 0
9.76
16.43
11.50
24 tháng
(2024-09-23) 		-1.20 -9.44% 21,309 0 0
9.76
20.39
11.50
36 tháng
(2023-09-27) 		-5.63 -32.88% 34,226 0 0
9.76
20.64
11.50
60 tháng
(2021-10-07) 		-2.57 -18.27% 40,636 0 0
9.76
22.93
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
08/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
05/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
04/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
03/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
02/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
01/10/2018
9.07
 0 9.07 9.07 9.07 0 0 0
28/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
27/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
26/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
25/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
24/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
21/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
20/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
19/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
18/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
17/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
14/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
13/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
12/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
11/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
10/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
07/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
06/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
05/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
04/09/2018
9.07
 0 9.07 9.07 9.07 0 0 0
31/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
30/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
29/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
28/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
27/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
24/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
23/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
22/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
21/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
20/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
17/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
16/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
15/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
14/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
13/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
10/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
09/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
08/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
07/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
06/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
03/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
02/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
01/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
31/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
30/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
27/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
26/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
25/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
24/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
23/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
20/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
19/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
18/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
17/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
16/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
13/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
12/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
11/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
10/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
09/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
06/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
05/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
04/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
03/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
02/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
29/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
28/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
27/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
26/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
25/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
22/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
21/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
20/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
19/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
18/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
15/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
14/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
13/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
12/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
11/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
08/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
07/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
06/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
05/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
04/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
01/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
31/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
30/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
29/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
28/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
25/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
24/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
23/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
22/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |