CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 0 0 0
11.50
11.50
11.50
2 tháng
(2026-06-01) 		-1.50 -11.54% 200 0 0
11.50
13
11.50
3 tháng
(2026-05-04) 		-1.73 -13.08% 600 0 0
11.50
14.60
11.50
6 tháng
(2026-02-02) 		-0.27 -2.30% 1,600 0 0
11.50
14.60
11.50
12 tháng
(2025-08-04) 		-2.92 -20.24% 7,700 0 0
9.76
16.43
11.50
24 tháng
(2024-08-09) 		-5.60 -32.76% 25,690 0 0
9.76
20.39
11.50
36 tháng
(2023-08-15) 		-11.43 -49.84% 35,526 0 0
9.76
22.93
11.50
60 tháng
(2021-08-25) 		0.02 0.19% 41,436 0 0
9.76
22.93
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
28/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
27/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
24/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
23/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
22/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
21/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
20/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
17/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
16/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
15/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
14/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
13/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
10/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
09/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
08/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
07/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
06/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
03/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
02/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
01/08/2018
9.07
 0 9.07 9.07 9.07 0 0 0
31/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
30/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
27/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
26/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
25/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
24/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
23/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
20/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
19/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
18/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
17/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
16/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
13/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
12/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
11/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
10/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
09/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
06/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
05/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
04/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
03/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
02/07/2018
9.07
 0 9.07 9.07 9.07 0 0 0
29/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
28/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
27/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
26/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
25/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
22/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
21/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
20/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
19/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
18/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
15/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
14/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
13/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
12/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
11/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
08/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
07/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
06/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
05/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
04/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
01/06/2018
9.07
 0 9.07 9.07 9.07 0 0 0
31/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
30/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
29/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
28/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
25/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
24/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
23/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
22/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
21/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
18/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
17/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
16/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
15/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
14/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
11/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
10/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
09/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
08/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
07/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
04/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
03/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
02/05/2018
9.07
 0 9.07 9.07 9.07 0 0 0
27/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
26/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
24/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
23/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
20/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
19/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
18/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
17/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
16/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
13/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
12/04/2018: Cổ tức tiền mặt tỉ lệ: 12%
12/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
11/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
10/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0
09/04/2018
9.07
 0 9.07 9.07 9.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |