CTCP Xuất nhập khẩu Hàng không (arm)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		8.20 32.41% 700 0 0
25.30
33.50
33.50
2 tháng
(2025-12-01) 		8.20 32.41% 700 0 0
25.30
33.50
33.50
3 tháng
(2025-10-30) 		8.30 32.92% 1,700 0 0
25.20
33.50
33.50
6 tháng
(2025-08-01) 		6.37 23.49% 4,000 -1,000 -0.0
25.20
33.50
33.50
12 tháng
(2025-02-03) 		3.87 13.07% 6,334 -1,000 -0.0
24.34
33.50
33.50
24 tháng
(2024-02-15) 		10.86 47.96% 62,058 -900 -0.0
19.82
39.34
33.50
36 tháng
(2023-02-13) 		-7.59 -18.47% 76,411 200 0.0
18.54
41.09
33.50
60 tháng
(2021-02-23) 		1.20 3.71% 144,333 1,200 0.1
18.54
45.65
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2018
28.34
 0 28.34 28.34 28.34 0 0 0
22/06/2018
28.34
 500 31.45 34.56 28.34 0 0 0
21/06/2018
31.45
 0 31.45 31.45 31.45 0 0 0
20/06/2018
31.45
 0 31.45 31.45 31.45 0 0 0
19/06/2018
31.45
 0 31.45 31.45 31.45 0 0 0
18/06/2018
31.45
 0 31.45 31.45 31.45 0 0 0
15/06/2018
31.45
 0 31.45 31.45 31.45 0 0 0
14/06/2018
31.45
 0 31.45 31.45 31.45 0 0 0
13/06/2018
31.45
 0 31.45 31.45 31.45 0 0 0
12/06/2018
31.45
 0 31.45 31.45 31.45 0 0 0
11/06/2018
31.45
 0 31.45 31.45 31.45 0 0 0
08/06/2018
31.45
 0 31.45 31.45 31.45 0 0 0
07/06/2018
31.45
 0 31.45 31.45 31.45 0 0 0
06/06/2018
31.45
 8,000 31.45 31.78 31.45 0 0 0
05/06/2018
31.45
 0 31.45 31.45 31.45 0 0 0
04/06/2018
31.45
 0 31.45 31.45 31.45 0 0 0
01/06/2018
31.45
 0 31.45 31.45 31.45 0 0 0
31/05/2018
31.45
 0 31.45 31.45 31.45 0 0 0
30/05/2018
31.45
 0 31.45 31.45 31.45 0 0 0
29/05/2018
31.45
 0 31.45 31.45 31.45 0 0 0
28/05/2018
31.45
 0 31.45 31.45 31.45 0 0 0
25/05/2018
31.45
 0 31.45 31.45 31.45 0 0 0
24/05/2018
31.45
 0 31.45 31.45 31.45 0 0 0
23/05/2018
31.45
 0 31.45 31.45 31.45 0 0 0
22/05/2018
31.45
 0 31.45 31.45 31.45 0 0 0
21/05/2018: Cổ tức tiền mặt tỉ lệ: 15%
21/05/2018
31.45
 100 28.60 31.45 31.45 0 0 0
18/05/2018
28.60
 0 28.60 28.60 28.60 0 0 0
17/05/2018
28.60
 0 28.60 28.60 28.60 0 0 0
16/05/2018
28.60
 200 28.60 28.60 28.60 0 0 0
15/05/2018
28.60
 0 28.60 28.60 28.60 0 0 0
14/05/2018
28.60
 0 28.60 28.60 28.60 0 0 0
11/05/2018
28.60
 100 26.04 28.60 28.60 0 0 0
10/05/2018
26.04
 0 26.04 26.04 26.04 0 0 0
09/05/2018
26.04
 100 23.67 26.04 26.04 0 0 0
08/05/2018
23.67
 100 21.56 23.67 23.67 0 0 0
07/05/2018
21.56
 0 21.56 21.56 21.56 0 0 0
04/05/2018
21.56
 0 21.56 21.56 21.56 0 0 0
03/05/2018
21.56
 100 19.64 21.56 21.56 0 0 0
02/05/2018
19.64
 0 19.64 19.64 19.64 0 0 0
27/04/2018
19.64
 0 19.64 19.64 19.64 0 0 0
26/04/2018
19.64
 0 19.64 19.64 19.64 0 0 0
24/04/2018
19.64
 0 19.64 19.64 19.64 0 0 0
23/04/2018
19.64
 0 19.64 19.64 19.64 0 0 0
20/04/2018
19.64
 0 19.64 19.64 19.64 0 0 0
19/04/2018
19.64
 100 21.56 21.56 19.64 0 0 0
18/04/2018
21.56
 100 23.29 23.29 21.56 0 0 0
17/04/2018
23.29
 100 25.79 25.79 23.29 0 0 0
16/04/2018
25.79
 100 28.54 28.54 25.79 0 0 0
13/04/2018
28.54
 100 31.67 31.67 28.54 0 0 0
12/04/2018
31.67
 205 35.19 35.19 31.67 0 0 0
11/04/2018
35.19
 0 35.19 35.19 35.19 0 0 0
10/04/2018
35.19
 0 35.19 35.19 35.19 0 0 0
09/04/2018
35.19
 0 35.19 35.19 35.19 0 0 0
06/04/2018
35.19
 25 35.19 35.19 35.19 0 0 0
05/04/2018
35.19
 0 35.19 35.19 35.19 0 0 0
04/04/2018
35.19
 0 35.19 35.19 35.19 0 0 0
03/04/2018
35.19
 0 35.19 35.19 35.19 0 0 0
02/04/2018
35.19
 0 35.19 35.19 35.19 0 0 0
30/03/2018
35.19
 0 35.19 35.19 35.19 0 0 0
29/03/2018
35.19
 0 35.19 35.19 35.19 0 0 0
28/03/2018
35.19
 1,000 35.19 35.19 35.19 0 0 0
27/03/2018
35.19
 2,600 33.72 36.47 33.72 0 0 0
26/03/2018
33.72
 0 33.72 33.72 33.72 0 0 0
23/03/2018
33.72
 9,800 37.43 37.43 33.72 0 0 0
22/03/2018
37.43
 100 36.09 37.43 37.43 0 0 0
21/03/2018
36.09
 0 36.09 36.09 36.09 0 0 0
20/03/2018
36.09
 0 36.09 36.09 36.09 0 0 0
19/03/2018
36.09
 100 33.91 36.09 36.09 0 0 0
16/03/2018
33.91
 900 33.91 33.91 33.91 0 0 0
15/03/2018
33.91
 3,400 32.82 33.91 32.82 0 0 0
14/03/2018
32.82
 1,000 32.82 32.82 32.82 0 0 0
13/03/2018
32.82
 0 32.82 32.82 32.82 0 0 0
12/03/2018
32.82
 0 32.82 32.82 32.82 0 0 0
09/03/2018
32.82
 3,600 29.88 32.82 27.26 0 0 0
08/03/2018
29.88
 210 29.88 29.88 29.88 0 0 0
07/03/2018
29.88
 1,500 27.19 29.88 29.88 0 0 0
06/03/2018
27.19
 300 24.76 27.19 27.19 0 0 0
05/03/2018
24.76
 200 22.52 24.76 20.67 0 0 0
02/03/2018
22.52
 100 24.83 24.83 22.52 0 0 0
01/03/2018
24.83
 200 22.59 24.83 24.83 0 0 0
28/02/2018
22.59
 0 22.59 22.59 22.59 0 0 0
27/02/2018
22.59
 1,610 25.02 27.51 22.59 0 0 0
26/02/2018
25.02
 200 22.78 25.02 25.02 0 0 0
23/02/2018
22.78
 200 20.73 22.78 22.39 0 0 0
22/02/2018
20.73
 100 20.73 20.73 20.73 0 100 -0.0
21/02/2018
20.73
 400 22.97 22.97 20.73 0 100 -0.0
13/02/2018
22.97
 100 20.99 22.97 22.97 0 229,699 -8.0
12/02/2018
20.99
 1,000 19.13 20.99 20.99 100 0 0.0
09/02/2018
19.13
 200 19.77 21.69 19.13 100 0 0.0
08/02/2018
19.77
 900 17.98 19.77 19.77 100 0 0.0
07/02/2018
17.98
 800 19.58 21.50 17.98 100 0 0.0
06/02/2018
19.58
 8,610 20.60 22.65 19.58 100 0 0.0
05/02/2018
20.60
 4,500 22.78 25.02 20.60 100 0 0.0
02/02/2018
22.78
 200 25.27 27.77 22.78 100 0 0.0
01/02/2018
25.27
 3,001 28.02 28.02 25.27 0 2,000 -0.1
31/01/2018
28.02
 10 28.02 28.02 28.02 0 0 0
30/01/2018
28.02
 210 31.10 31.10 28.02 10 0 0.0
29/01/2018
31.10
 1,601 34.55 34.55 31.10 0 0 0
26/01/2018
34.55
 705 38.39 38.39 34.55 0 0 0
25/01/2018
38.39
 5,410 35.19 38.71 38.39 3,900 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |