CTCP Xuất nhập khẩu Hàng không (arm)

46.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.21% 3,800 0 0
46.70
46.80
46.80
2 tháng
(2026-01-19) 		16.30 53.44% 12,800 0 0
30.50
46.80
46.80
3 tháng
(2025-12-18) 		21.50 84.98% 13,000 0 0
25.30
46.80
46.80
6 tháng
(2025-09-19) 		19.67 72.52% 15,600 -1,000 -0.0
25.20
46.80
46.80
12 tháng
(2025-03-24) 		19.67 72.52% 16,800 -1,000 -0.0
25.20
46.80
46.80
24 tháng
(2024-03-28) 		19.78 73.21% 73,069 -900 -0.0
19.82
46.80
46.80
36 tháng
(2023-04-03) 		5.71 13.90% 88,711 200 0.0
18.54
46.80
46.80
60 tháng
(2021-04-13) 		11.49 32.54% 155,898 1,200 0.1
18.54
46.80
46.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2018
36.41
 0 36.41 36.41 36.41 0 0 0
03/08/2018
36.41
 0 36.41 36.41 36.41 0 0 0
02/08/2018
36.41
 0 36.41 36.41 36.41 0 0 0
01/08/2018
36.41
 3,000 33.43 36.41 30.12 0 0 0
31/07/2018
33.43
 0 33.43 33.43 33.43 0 0 0
30/07/2018
33.43
 0 33.43 33.43 33.43 0 0 0
27/07/2018
33.43
 200 33.43 33.43 33.43 0 0 0
26/07/2018
33.43
 0 33.43 33.43 33.43 0 0 0
25/07/2018
33.43
 206 33.10 36.41 33.43 0 0 0
24/07/2018
33.10
 0 33.10 33.10 33.10 0 0 0
23/07/2018
33.10
 0 33.10 33.10 33.10 0 0 0
20/07/2018
33.10
 0 33.10 33.10 33.10 0 0 0
19/07/2018
33.10
 200 33.10 33.10 33.10 0 0 0
18/07/2018
33.10
 100 31.12 33.10 33.10 0 0 0
17/07/2018
31.12
 0 31.12 31.12 31.12 0 0 0
16/07/2018
31.12
 0 31.12 31.12 31.12 0 0 0
13/07/2018
31.12
 0 31.12 31.12 31.12 0 0 0
12/07/2018
31.12
 0 31.12 31.12 31.12 0 0 0
11/07/2018
31.12
 0 31.12 31.12 31.12 0 0 0
10/07/2018
31.12
 0 31.12 31.12 31.12 0 0 0
09/07/2018
31.12
 0 31.12 31.12 31.12 0 0 0
06/07/2018
31.12
 200 28.34 31.12 25.55 0 0 0
05/07/2018
28.34
 0 28.34 28.34 28.34 0 0 0
04/07/2018
28.34
 0 28.34 28.34 28.34 0 0 0
03/07/2018
28.34
 0 28.34 28.34 28.34 0 0 0
02/07/2018
28.34
 0 28.34 28.34 28.34 0 0 0
29/06/2018
28.34
 0 28.34 28.34 28.34 0 0 0
28/06/2018
28.34
 0 28.34 28.34 28.34 0 0 0
27/06/2018
28.34
 0 28.34 28.34 28.34 0 0 0
26/06/2018
28.34
 0 28.34 28.34 28.34 0 0 0
25/06/2018
28.34
 0 28.34 28.34 28.34 0 0 0
22/06/2018
28.34
 500 31.45 34.56 28.34 0 0 0
21/06/2018
31.45
 0 31.45 31.45 31.45 0 0 0
20/06/2018
31.45
 0 31.45 31.45 31.45 0 0 0
19/06/2018
31.45
 0 31.45 31.45 31.45 0 0 0
18/06/2018
31.45
 0 31.45 31.45 31.45 0 0 0
15/06/2018
31.45
 0 31.45 31.45 31.45 0 0 0
14/06/2018
31.45
 0 31.45 31.45 31.45 0 0 0
13/06/2018
31.45
 0 31.45 31.45 31.45 0 0 0
12/06/2018
31.45
 0 31.45 31.45 31.45 0 0 0
11/06/2018
31.45
 0 31.45 31.45 31.45 0 0 0
08/06/2018
31.45
 0 31.45 31.45 31.45 0 0 0
07/06/2018
31.45
 0 31.45 31.45 31.45 0 0 0
06/06/2018
31.45
 8,000 31.45 31.78 31.45 0 0 0
05/06/2018
31.45
 0 31.45 31.45 31.45 0 0 0
04/06/2018
31.45
 0 31.45 31.45 31.45 0 0 0
01/06/2018
31.45
 0 31.45 31.45 31.45 0 0 0
31/05/2018
31.45
 0 31.45 31.45 31.45 0 0 0
30/05/2018
31.45
 0 31.45 31.45 31.45 0 0 0
29/05/2018
31.45
 0 31.45 31.45 31.45 0 0 0
28/05/2018
31.45
 0 31.45 31.45 31.45 0 0 0
25/05/2018
31.45
 0 31.45 31.45 31.45 0 0 0
24/05/2018
31.45
 0 31.45 31.45 31.45 0 0 0
23/05/2018
31.45
 0 31.45 31.45 31.45 0 0 0
22/05/2018
31.45
 0 31.45 31.45 31.45 0 0 0
21/05/2018: Cổ tức tiền mặt tỉ lệ: 15%
21/05/2018
31.45
 100 28.60 31.45 31.45 0 0 0
18/05/2018
28.60
 0 28.60 28.60 28.60 0 0 0
17/05/2018
28.60
 0 28.60 28.60 28.60 0 0 0
16/05/2018
28.60
 200 28.60 28.60 28.60 0 0 0
15/05/2018
28.60
 0 28.60 28.60 28.60 0 0 0
14/05/2018
28.60
 0 28.60 28.60 28.60 0 0 0
11/05/2018
28.60
 100 26.04 28.60 28.60 0 0 0
10/05/2018
26.04
 0 26.04 26.04 26.04 0 0 0
09/05/2018
26.04
 100 23.67 26.04 26.04 0 0 0
08/05/2018
23.67
 100 21.56 23.67 23.67 0 0 0
07/05/2018
21.56
 0 21.56 21.56 21.56 0 0 0
04/05/2018
21.56
 0 21.56 21.56 21.56 0 0 0
03/05/2018
21.56
 100 19.64 21.56 21.56 0 0 0
02/05/2018
19.64
 0 19.64 19.64 19.64 0 0 0
27/04/2018
19.64
 0 19.64 19.64 19.64 0 0 0
26/04/2018
19.64
 0 19.64 19.64 19.64 0 0 0
24/04/2018
19.64
 0 19.64 19.64 19.64 0 0 0
23/04/2018
19.64
 0 19.64 19.64 19.64 0 0 0
20/04/2018
19.64
 0 19.64 19.64 19.64 0 0 0
19/04/2018
19.64
 100 21.56 21.56 19.64 0 0 0
18/04/2018
21.56
 100 23.29 23.29 21.56 0 0 0
17/04/2018
23.29
 100 25.79 25.79 23.29 0 0 0
16/04/2018
25.79
 100 28.54 28.54 25.79 0 0 0
13/04/2018
28.54
 100 31.67 31.67 28.54 0 0 0
12/04/2018
31.67
 205 35.19 35.19 31.67 0 0 0
11/04/2018
35.19
 0 35.19 35.19 35.19 0 0 0
10/04/2018
35.19
 0 35.19 35.19 35.19 0 0 0
09/04/2018
35.19
 0 35.19 35.19 35.19 0 0 0
06/04/2018
35.19
 25 35.19 35.19 35.19 0 0 0
05/04/2018
35.19
 0 35.19 35.19 35.19 0 0 0
04/04/2018
35.19
 0 35.19 35.19 35.19 0 0 0
03/04/2018
35.19
 0 35.19 35.19 35.19 0 0 0
02/04/2018
35.19
 0 35.19 35.19 35.19 0 0 0
30/03/2018
35.19
 0 35.19 35.19 35.19 0 0 0
29/03/2018
35.19
 0 35.19 35.19 35.19 0 0 0
28/03/2018
35.19
 1,000 35.19 35.19 35.19 0 0 0
27/03/2018
35.19
 2,600 33.72 36.47 33.72 0 0 0
26/03/2018
33.72
 0 33.72 33.72 33.72 0 0 0
23/03/2018
33.72
 9,800 37.43 37.43 33.72 0 0 0
22/03/2018
37.43
 100 36.09 37.43 37.43 0 0 0
21/03/2018
36.09
 0 36.09 36.09 36.09 0 0 0
20/03/2018
36.09
 0 36.09 36.09 36.09 0 0 0
19/03/2018
36.09
 100 33.91 36.09 36.09 0 0 0
16/03/2018
33.91
 900 33.91 33.91 33.91 0 0 0
15/03/2018
33.91
 3,400 32.82 33.91 32.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |