CTCP Xuất nhập khẩu Hàng không (arm)

26.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.38% 1,000 0 0
26.20
26.30
26.30
2 tháng
(2025-10-06) 		0.10 0.38% 2,600 -1,000 -0.0
26.20
26.30
26.30
3 tháng
(2025-09-08) 		-1.90 -6.74% 2,800 -1,000 -0.0
26.20
28.20
26.30
6 tháng
(2025-06-09) 		-1.90 -6.74% 3,300 -1,000 -0.0
26.20
28.20
26.30
12 tháng
(2024-12-10) 		1.50 6.05% 17,201 -900 -0.0
23.40
30.80
26.30
24 tháng
(2023-12-18) 		-9.73 -27.01% 63,258 -900 -0.0
20.60
40.90
26.30
36 tháng
(2022-12-21) 		-21.16 -44.58% 75,911 200 0.0
19.27
47.46
26.30
60 tháng
(2020-12-31) 		-19.70 -42.82% 144,333 1,200 0.1
19.27
47.46
26.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/05/2018
22.41
 0 22.41 22.41 22.41 0 0 0
03/05/2018
22.41
 100 20.42 22.41 22.41 0 0 0
02/05/2018
20.42
 0 20.42 20.42 20.42 0 0 0
27/04/2018
20.42
 0 20.42 20.42 20.42 0 0 0
26/04/2018
20.42
 0 20.42 20.42 20.42 0 0 0
24/04/2018
20.42
 0 20.42 20.42 20.42 0 0 0
23/04/2018
20.42
 0 20.42 20.42 20.42 0 0 0
20/04/2018
20.42
 0 20.42 20.42 20.42 0 0 0
19/04/2018
20.42
 100 22.41 22.41 20.42 0 0 0
18/04/2018
22.41
 100 24.21 24.21 22.41 0 0 0
17/04/2018
24.21
 100 26.80 26.80 24.21 0 0 0
16/04/2018
26.80
 100 29.66 29.66 26.80 0 0 0
13/04/2018
29.66
 100 32.92 32.92 29.66 0 0 0
12/04/2018
32.92
 205 36.58 36.58 32.92 0 0 0
11/04/2018
36.58
 0 36.58 36.58 36.58 0 0 0
10/04/2018
36.58
 0 36.58 36.58 36.58 0 0 0
09/04/2018
36.58
 0 36.58 36.58 36.58 0 0 0
06/04/2018
36.58
 25 36.58 36.58 36.58 0 0 0
05/04/2018
36.58
 0 36.58 36.58 36.58 0 0 0
04/04/2018
36.58
 0 36.58 36.58 36.58 0 0 0
03/04/2018
36.58
 0 36.58 36.58 36.58 0 0 0
02/04/2018
36.58
 0 36.58 36.58 36.58 0 0 0
30/03/2018
36.58
 0 36.58 36.58 36.58 0 0 0
29/03/2018
36.58
 0 36.58 36.58 36.58 0 0 0
28/03/2018
36.58
 1,000 36.58 36.58 36.58 0 0 0
27/03/2018
36.58
 2,600 35.05 37.91 35.05 0 0 0
26/03/2018
35.05
 0 35.05 35.05 35.05 0 0 0
23/03/2018
35.05
 9,800 38.91 38.91 35.05 0 0 0
22/03/2018
38.91
 100 37.51 38.91 38.91 0 0 0
21/03/2018
37.51
 0 37.51 37.51 37.51 0 0 0
20/03/2018
37.51
 0 37.51 37.51 37.51 0 0 0
19/03/2018
37.51
 100 35.25 37.51 37.51 0 0 0
16/03/2018
35.25
 900 35.25 35.25 35.25 0 0 0
15/03/2018
35.25
 3,400 34.12 35.25 34.12 0 0 0
14/03/2018
34.12
 1,000 34.12 34.12 34.12 0 0 0
13/03/2018
34.12
 0 34.12 34.12 34.12 0 0 0
12/03/2018
34.12
 0 34.12 34.12 34.12 0 0 0
09/03/2018
34.12
 3,600 31.06 34.12 28.33 0 0 0
08/03/2018
31.06
 210 31.06 31.06 31.06 0 0 0
07/03/2018
31.06
 1,500 28.27 31.06 31.06 0 0 0
06/03/2018
28.27
 300 25.74 28.27 28.27 0 0 0
05/03/2018
25.74
 200 23.41 25.74 21.48 0 0 0
02/03/2018
23.41
 100 25.81 25.81 23.41 0 0 0
01/03/2018
25.81
 200 23.48 25.81 25.81 0 0 0
28/02/2018
23.48
 0 23.48 23.48 23.48 0 0 0
27/02/2018
23.48
 1,610 26.01 28.60 23.48 0 0 0
26/02/2018
26.01
 200 23.68 26.01 26.01 0 0 0
23/02/2018
23.68
 200 21.55 23.68 23.28 0 0 0
22/02/2018
21.55
 100 21.55 21.55 21.55 0 100 -0.0
21/02/2018
21.55
 400 23.88 23.88 21.55 0 100 -0.0
13/02/2018
23.88
 100 21.82 23.88 23.88 0 229,699 -8.0
12/02/2018
21.82
 1,000 19.89 21.82 21.82 100 0 0.0
09/02/2018
19.89
 200 20.55 22.55 19.89 100 0 0.0
08/02/2018
20.55
 900 18.69 20.55 20.55 100 0 0.0
07/02/2018
18.69
 800 20.35 22.35 18.69 100 0 0.0
06/02/2018
20.35
 8,610 21.42 23.55 20.35 100 0 0.0
05/02/2018
21.42
 4,500 23.68 26.01 21.42 100 0 0.0
02/02/2018
23.68
 200 26.27 28.87 23.68 100 0 0.0
01/02/2018
26.27
 3,001 29.13 29.13 26.27 0 2,000 -0.1
31/01/2018
29.13
 10 29.13 29.13 29.13 0 0 0
30/01/2018
29.13
 210 32.32 32.32 29.13 10 0 0.0
29/01/2018
32.32
 1,601 35.92 35.92 32.32 0 0 0
26/01/2018
35.92
 705 39.91 39.91 35.92 0 0 0
25/01/2018
39.91
 5,410 36.58 40.24 39.91 3,900 0 0.2
24/01/2018
36.58
 2,154 34.12 37.51 36.58 1,100 0 0.1
23/01/2018
34.12
 1,800 31.06 34.12 34.12 100 0 0.0
22/01/2018
31.06
 1,460 28.27 31.06 31.06 100 0 0.0
19/01/2018
28.27
 0 28.27 28.27 28.27 0 0 0
18/01/2018
28.27
 131 25.74 28.27 28.27 100 0 0.0
17/01/2018
25.74
 0 25.74 25.74 25.74 0 0 0
16/01/2018
25.74
 1,015 23.41 25.74 25.74 100 0 0.0
15/01/2018
23.41
 1,000 21.28 23.41 23.41 100 0 0.0
12/01/2018
21.28
 0 21.28 21.28 21.28 0 0 0
11/01/2018
21.28
 0 21.28 21.28 21.28 0 0 0
10/01/2018
21.28
 605 19.95 21.28 19.95 0 0 0
09/01/2018
19.95
 5 19.95 19.95 19.95 0 0 0
08/01/2018
19.95
 831 18.29 19.95 19.95 0 0 0
05/01/2018
18.29
 0 18.29 18.29 18.29 0 0 0
04/01/2018
18.29
 0 18.29 18.29 18.29 0 0 0
03/01/2018
18.29
 0 18.29 18.29 18.29 0 0 0
02/01/2018
18.29
 2,200 16.63 18.29 18.29 0 0 0
29/12/2017
16.63
 5 16.63 16.63 16.63 0 0 0
28/12/2017
16.63
 0 16.63 16.63 16.63 0 0 0
27/12/2017
16.63
 0 16.63 16.63 16.63 0 0 0
26/12/2017
16.63
 0 16.63 16.63 16.63 0 0 0
25/12/2017
16.63
 0 16.63 16.63 16.63 0 0 0
22/12/2017
16.63
 2,000 17.16 17.16 16.63 0 0 0
21/12/2017
17.16
 0 17.16 17.16 17.16 0 0 0
20/12/2017
17.16
 1,031 15.63 17.16 17.16 0 0 0
19/12/2017
15.63
 0 15.63 15.63 15.63 0 0 0
18/12/2017
15.63
 0 15.63 15.63 15.63 0 0 0
15/12/2017
15.63
 0 15.63 15.63 15.63 0 0 0
14/12/2017
15.63
 0 15.63 15.63 15.63 0 0 0
13/12/2017
15.63
 0 15.63 15.63 15.63 0 0 0
12/12/2017
15.63
 0 15.63 15.63 15.63 0 0 0
11/12/2017
15.63
 0 15.63 15.63 15.63 0 0 0
08/12/2017
15.63
 15 15.63 15.63 15.63 0 0 0
07/12/2017
15.63
 0 15.63 15.63 15.63 0 0 0
06/12/2017
15.63
 0 15.63 15.63 15.63 0 0 0
05/12/2017
15.63
 0 15.63 15.63 15.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |